Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.04070.0005 03:25:01
GBP GBP - AFN 109.4724-0.0072 21:20:01
GBP GBP - ALL 141.82890.4079 21:20:01
GBP GBP - AMD 659.17000.4000 12:05:01
GBP GBP - ANG 2.45690.0002 03:25:01
GBP GBP - AOA 831.45000.9595 13:45:01
GBP GBP - ARS 135.11950.0000 03:25:01
GBP GBP - AUD 1.88320.0000 03:25:01
GBP GBP - AWG 2.45690.0002 03:25:01
GBP GBP - AZN 2.32670.0000 21:20:01
GBP GBP - BAM 2.28740.0003 03:25:01
GBP GBP - BBD 2.74510.0003 03:25:01
GBP GBP - BDT 116.46690.0000 03:25:01
GBP GBP - BGN 2.28800.0002 03:25:01
GBP GBP - BHD 0.51610.0000 03:25:01
GBP GBP - BIF 2,721.17342.2700 06:25:02
GBP GBP - BMD 1.37250.0001 03:25:01
GBP GBP - BND 1.85320.0003 03:25:01
GBP GBP - BOB 9.42820.0000 03:25:01
GBP GBP - BRL 7.30640.0000 03:25:01
GBP GBP - BSD 1.37250.0001 03:25:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 100.99700.0385 03:25:01
GBP GBP - BWP 15.40950.0000 03:25:01
GBP GBP - BYN 3.41320.0000 03:15:02
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.74510.0003 03:25:01
GBP GBP - CAD 1.73500.0000 03:25:01
GBP GBP - CDF 2,715.48360.2150 03:25:01
GBP GBP - CHF 1.26820.0000 03:25:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,087.34730.0000 03:25:01
GBP GBP - CNY 8.84670.0000 03:25:01
GBP GBP - COP 5,219.44670.0000 03:25:01
GBP GBP - CRC 857.04370.0000 03:25:01
GBP GBP - CUC 1.37250.0001 03:25:01
GBP GBP - CUP 34.31050.0007 03:25:01
GBP GBP - CVE 128.95660.0185 03:25:01
GBP GBP - CZK 29.80250.0000 03:25:01
GBP GBP - DJF 243.93010.0226 03:25:01
GBP GBP - DKK 8.72500.0013 03:25:01
GBP GBP - DOP 77.24610.0000 03:25:01
GBP GBP - DZD 187.73130.2108 21:20:01
GBP GBP - EGP 21.47520.0000 03:25:01
GBP GBP - ERN 20.58820.0019 03:25:01
GBP GBP - ETB 63.68630.3332 12:05:02
GBP GBP - EUR 1.16950.0000 03:25:01
GBP GBP - FJD 2.86250.0000 03:25:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.2604-0.0073 12:05:01
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.23090.0000 03:25:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 71.40720.0057 03:25:01
GBP GBP - GNF 13,362.33001.0581 03:25:01
GBP GBP - GTQ 10.57920.0041 03:15:02
GBP GBP - GYD 285.94640.0226 03:25:01
GBP GBP - HKD 10.65670.0000 03:25:01
GBP GBP - HNL 33.03980.1142 21:20:01
GBP GBP - HRK 8.81170.0013 03:25:01
GBP GBP - HTG 134.61210.0107 03:25:01
GBP GBP - HUF 419.86300.0010 03:25:01
GBP GBP - IDR 19,272.1775-0.0027 03:25:01
GBP GBP - ILS 4.40290.0000 03:25:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 100.99770.0000 03:25:01
GBP GBP - IQD 1,996.44280.1581 03:25:01
GBP GBP - IRR 57,000.93620.0178 03:25:01
GBP GBP - ISK 175.79370.0000 03:25:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 203.92710.0026 03:25:01
GBP GBP - JOD 0.97310.0001 03:25:01
GBP GBP - JPY 151.89090.0000 03:25:01
GBP GBP - KES 150.93070.0000 03:25:01
GBP GBP - KGS 116.05110.0704 12:05:01
GBP GBP - KHR 5,576.84020.4416 03:25:01
GBP GBP - KMF 575.36370.0828 03:25:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,613.78010.0006 03:25:01
GBP GBP - KWD 0.41130.0000 03:25:01
GBP GBP - KYD 1.14380.0001 03:25:01
GBP GBP - KZT 581.74790.0000 03:25:01
GBP GBP - LAK 13,519.249860.5883 21:20:01
GBP GBP - LBP 2,069.11170.1913 03:25:01
GBP GBP - LKR 272.7424-0.0001 03:25:01
GBP GBP - LRD 234.3028-0.1220 21:20:01
GBP GBP - LSL 20.50740.0014 03:25:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.19290.0005 03:25:01
GBP GBP - MAD 12.31660.0072 03:15:02
GBP GBP - MDL 24.24960.0000 03:15:02
GBP GBP - MGA 5,425.4200-0.2051 14:20:01
GBP GBP - MKD 71.9893-0.1686 06:45:01
GBP GBP - MMK 2,527.84270.0000 03:25:01
GBP GBP - MNT 3,900.56450.3089 03:25:01
GBP GBP - MOP 10.97640.0011 03:25:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 58.03960.0000 03:25:01
GBP GBP - MVR 21.02390.0000 03:25:01
GBP GBP - MWK 1,117.4506-0.1349 14:20:01
GBP GBP - MXN 27.54940.0000 03:25:01
GBP GBP - MYR 5.72860.0000 03:25:01
GBP GBP - MZN 87.6232-0.0031 14:20:01
GBP GBP - NAD 20.50740.0014 03:25:01
GBP GBP - NGN 584.37600.0004 03:25:01
GBP GBP - NIO 48.15400.1414 21:20:01
GBP GBP - NOK 11.77700.0000 03:25:01
GBP GBP - NPR 161.59530.0616 03:25:01
GBP GBP - NZD 1.95340.0000 03:25:01
GBP GBP - OMR 0.52770.0000 03:25:01
GBP GBP - PAB 1.37250.0001 03:25:01
GBP GBP - PEN 5.64100.0116 03:15:02
GBP GBP - PGK 4.78400.0000 03:25:01
GBP GBP - PHP 69.93940.0000 03:25:01
GBP GBP - PKR 231.39720.0000 03:25:01
GBP GBP - PLN 5.38450.0000 03:25:01
GBP GBP - PYG 9,253.68770.0000 03:25:01
GBP GBP - QAR 4.99610.0005 03:25:01
GBP GBP - RON 5.78890.0000 03:25:01
GBP GBP - RSD 137.59670.3902 21:20:01
GBP GBP - RUB 99.42660.0000 03:25:01
GBP GBP - RWF 1,389.40640.0000 03:25:01
GBP GBP - SAR 5.14700.0005 03:25:01
GBP GBP - SBD 10.8831-0.0001 03:25:01
GBP GBP - SCR 18.81590.0000 03:25:01
GBP GBP - SDG 599.82010.0475 03:25:01
GBP GBP - SEK 11.90050.0000 03:25:01
GBP GBP - SGD 1.85320.0000 03:25:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,319.31391.1338 03:25:01
GBP GBP - SOS 790.97160.0626 03:25:01
GBP GBP - SRD 29.29130.0023 03:25:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,728.18520.0000 03:25:01
GBP GBP - SZL 20.50740.0014 03:25:01
GBP GBP - THB 45.97580.0001 03:25:01
GBP GBP - TJS 15.4445-0.0087 12:05:01
GBP GBP - TMT 4.7936-0.0016 12:05:01
GBP GBP - TND 3.82610.0000 03:15:02
GBP GBP - TOP 3.09930.0000 03:25:01
GBP GBP - TRY 12.09710.0000 03:25:01
GBP GBP - TTD 9.47670.0000 03:25:01
GBP GBP - TWD 37.91020.0000 03:25:01
GBP GBP - TZS 3,165.52290.0000 03:25:01
GBP GBP - UAH 36.47730.0000 03:25:01
GBP GBP - UGX 4,820.40000.0000 03:25:01
GBP GBP - USD 1.37270.0000 03:25:01
GBP GBP - UYU 58.44690.0000 03:25:01
GBP GBP - UZS 14,648.22228.8889 12:05:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 30,922.74080.0049 03:25:01
GBP GBP - VUV 154.13930.0000 03:25:01
GBP GBP - WST 3.53170.0000 03:25:01
GBP GBP - XAF 767.15150.1103 03:25:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.70590.0003 03:25:01
GBP GBP - XDR 0.96680.0000 03:15:02
GBP GBP - XOF 767.15150.1103 03:25:01
GBP GBP - XPF 139.56060.0201 03:25:01
GBP GBP - YER 343.57750.0960 21:20:01
GBP GBP - ZAR 20.50810.0000 03:25:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 22.68790.0000 03:25:01
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.37500.0000 03:25:01
USD USD - BRL - Brazilian Real 5.33770.0000 03:25:01
USD USD - CAD - Canadian Dollar 1.26350.0000 03:25:01
USD USD - CHF - Swiss Franc 0.92610.0000 03:25:01
USD USD - CLP - Chilean Peso 793.72970.0000 03:25:01
USD USD - CNY - Chinese Yuan 6.46050.0000 03:25:01
USD USD - COP - Colombian Peso 3,819.9468-0.0001 03:25:01
USD USD - CZK - Czech Koruna 21.77000.0000 03:25:01
USD USD - DKK - Danish Krone 6.35660.0004 03:25:01
USD USD - EUR - Euro 0.85220.0000 03:25:01
USD USD - GBP - British Pound 0.72860.0000 03:25:01
USD USD - HKD - Hong Kong Dollar 7.78240.0000 03:25:01
USD USD - HUF - Hungarian Forint 306.69930.0006 03:25:01
USD USD - IDR - Indonesian Rupiah 14,122.0870-0.0018 03:25:01
USD USD - ILS - Israeli New Sheqel 3.21270.0000 03:25:01
USD USD - INR - Indian Rupee 73.81020.0000 03:25:01
USD USD - JPY - Japanese Yen 110.92680.0000 03:25:01
USD USD - KRW - South Korean Won 1,179.38030.0002 03:25:01
USD USD - MXN - Mexican Peso 20.11050.0000 03:25:01
USD USD - MYR - Malaysian Ringgit 4.18600.0000 03:25:01
USD USD - NOK - Norwegian Krone 8.60000.0000 03:25:01
USD USD - NZD - New Zealand Dollar 1.42640.0000 03:25:01
USD USD - PHP - Philippine Peso 51.15470.0000 03:25:01
USD USD - PKR - Pakistani Rupee 169.15320.0000 03:25:01
USD USD - PLN - Polish Zloty 3.93280.0000 03:25:01
USD USD - RON - Romanian Leu 4.22910.0000 03:25:01
USD USD - RUB - Russian Ruble 72.62500.0000 03:25:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.69180.0000 03:25:01
USD USD - SGD - Singapore Dollar 1.35340.0000 03:25:01
USD USD - THB - Thai Baht 33.58280.0001 03:25:01
USD USD - TRY - Turkish Lira 8.83250.0000 03:25:01
USD USD - TWD - New Taiwan Dollar 27.69830.0000 03:25:01
USD USD - ZAR - South African Rand 14.98880.0000 03:25:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.3096-0.0002 03:25:01
EUR EUR - AUD - Australian Dollar 1.60930.0000 03:25:01
EUR EUR - BRL - Brazilian Real 6.24400.0000 03:25:01
EUR EUR - CAD - Canadian Dollar 1.48420.0000 03:25:01
EUR EUR - CHF - Swiss Franc 1.08340.0000 03:25:01
EUR EUR - CLP - Chilean Peso 928.38330.0000 03:25:01
EUR EUR - CNY - Chinese Yuan 7.55870.0000 03:25:01
EUR EUR - COP - Colombian Peso 4,458.35250.0000 03:25:01
EUR EUR - CZK - Czech Koruna 25.46850.0000 03:25:01
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.85510.0000 03:25:01
EUR EUR - HKD - Hong Kong Dollar 9.10360.0000 03:25:01
EUR EUR - HUF - Hungarian Forint 358.81970.0008 03:25:01
EUR EUR - IDR - Indonesian Rupiah 16,444.4033-0.0027 03:25:01
EUR EUR - ILS - Israeli New Sheqel 3.76130.0000 03:25:01
EUR EUR - INR - Indian Rupee 86.32510.0000 03:25:01
EUR EUR - JPY - Japanese Yen 129.76680.0000 03:25:01
EUR EUR - KRW - South Korean Won 1,378.99330.0006 03:25:01
EUR EUR - MXN - Mexican Peso 23.52890.0000 03:25:01
EUR EUR - MYR - Malaysian Ringgit 4.89680.0000 03:25:01
EUR EUR - NOK - Norwegian Krone 10.06110.0000 03:25:01
EUR EUR - NZD - New Zealand Dollar 1.66840.0000 03:25:01
EUR EUR - PHP - Philippine Peso 59.75800.0000 03:25:01
EUR EUR - PKR - Pakistani Rupee 197.89110.0000 03:25:01
EUR EUR - PLN - Polish Zloty 4.60100.0000 03:25:01
EUR EUR - RON - Romanian Leu 4.94530.0000 03:25:01
EUR EUR - RUB - Russian Ruble 84.95410.0000 03:25:01
EUR EUR - SAR - Saudi Riyal 4.4006-0.0003 03:25:01
EUR EUR - SEK - Swedish Krona 10.16580.0000 03:25:01
EUR EUR - SGD - Singapore Dollar 1.58320.0000 03:25:01
EUR EUR - THB - Thai Baht 39.27980.0001 03:25:01
EUR EUR - TRY - Turkish Lira 10.33350.0000 03:25:01
EUR EUR - TWD - New Taiwan Dollar 32.41870.0000 03:25:01
EUR EUR - USD - United States Dollar 1.17360.0000 03:25:01
EUR EUR - ZAR - South African Rand 17.52170.0000 03:25:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.9656-0.0001 03:25:01
CHF CHF - AUD - Australian Dollar 1.48490.0001 03:25:01
CHF CHF - BRL - Brazilian Real 5.76650.0064 03:25:01
CHF CHF - CAD - Canadian Dollar 1.36550.0000 03:25:01
CHF CHF - CLP - Chilean Peso 856.1165-0.0003 03:25:01
CHF CHF - CNY - Chinese Yuan 6.97590.0007 03:25:01
CHF CHF - COP - Colombian Peso 4,113.00710.0097 03:25:01
CHF CHF - CZK - Czech Koruna 23.50190.0042 03:25:01
CHF CHF - DKK - Danish Krone 6.88580.0001 03:25:01
CHF CHF - EUR - Euro 0.92310.0001 03:25:01
CHF CHF - GBP - British Pound 0.7881-0.0004 03:25:01
CHF CHF - HKD - Hong Kong Dollar 8.40270.0007 03:25:01
CHF CHF - HUF - Hungarian Forint 331.12150.0838 03:25:01
CHF CHF - IDR - Indonesian Rupiah 15,205.72379.6606 03:25:01
CHF CHF - ILS - Israeli New Sheqel 3.46860.0000 03:25:01
CHF CHF - INR - Indian Rupee 79.64770.0095 03:25:01
CHF CHF - JPY - Japanese Yen 119.79580.0181 03:25:01
CHF CHF - KRW - South Korean Won 1,272.58550.5090 03:25:01
CHF CHF - MXN - Mexican Peso 21.70060.0002 03:25:01
CHF CHF - MYR - Malaysian Ringgit 4.51730.0007 03:25:01
CHF CHF - NOK - Norwegian Krone 9.29000.0018 03:25:01
CHF CHF - NZD - New Zealand Dollar 1.54010.0001 03:25:01
CHF CHF - PHP - Philippine Peso 55.13000.0093 03:25:01
CHF CHF - PKR - Pakistani Rupee 183.10100.1429 03:25:01
CHF CHF - PLN - Polish Zloty 4.24640.0011 03:25:01
CHF CHF - RON - Romanian Leu 4.56670.0019 03:25:01
CHF CHF - RUB - Russian Ruble 78.42130.0061 03:25:01
CHF CHF - SAR - Saudi Riyal 4.0493-0.0001 03:25:01
CHF CHF - SEK - Swedish Krona 9.38640.0027 03:25:01
CHF CHF - SGD - Singapore Dollar 1.46150.0002 03:25:01
CHF CHF - THB - Thai Baht 36.27020.0160 03:25:01
CHF CHF - TRY - Turkish Lira 9.53620.0001 03:25:01
CHF CHF - TWD - New Taiwan Dollar 29.95520.0065 03:25:01
CHF CHF - USD - United States Dollar 1.07990.0001 03:25:01
CHF CHF - ZAR - South African Rand 16.16890.0018 03:25:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.57470.0001 03:25:01
NZD NZD - AUD - Australian Dollar 0.96350.0000 03:25:01
NZD NZD - BRL - Brazilian Real 3.74040.0000 03:25:01
NZD NZD - CAD - Canadian Dollar 0.88600.0000 03:25:01
NZD NZD - CHF - Swiss Franc 0.64930.0000 03:25:01
NZD NZD - CLP - Chilean Peso 555.92770.0000 03:25:01
NZD NZD - CNY - Chinese Yuan 4.52770.0000 03:25:01
NZD NZD - COP - Colombian Peso 2,669.41350.0000 03:25:01
NZD NZD - CZK - Czech Koruna 15.27240.0000 03:25:01
NZD NZD - DKK - Danish Krone 4.47150.0004 03:25:01
NZD NZD - EUR - Euro 0.59940.0000 03:25:01
NZD NZD - GBP - British Pound 0.51190.0000 03:25:01
NZD NZD - HKD - Hong Kong Dollar 5.45520.0000 03:25:01
NZD NZD - HUF - Hungarian Forint 215.20650.0006 03:25:01
NZD NZD - IDR - Indonesian Rupiah 9,897.8737-0.0014 03:25:01
NZD NZD - ILS - Israeli New Sheqel 2.25230.0000 03:25:01
NZD NZD - INR - Indian Rupee 51.76760.0000 03:25:01
NZD NZD - JPY - Japanese Yen 77.77720.0000 03:25:01
NZD NZD - KRW - South Korean Won 827.07700.0004 03:25:01
NZD NZD - MXN - Mexican Peso 14.10520.0000 03:25:01
NZD NZD - MYR - Malaysian Ringgit 2.93450.0000 03:25:01
NZD NZD - NOK - Norwegian Krone 6.02640.0000 03:25:01
NZD NZD - PHP - Philippine Peso 35.87090.0000 03:25:01
NZD NZD - PKR - Pakistani Rupee 118.70900.0000 03:25:01
NZD NZD - PLN - Polish Zloty 2.75820.0000 03:25:01
NZD NZD - RON - Romanian Leu 2.96460.0000 03:25:01
NZD NZD - RUB - Russian Ruble 50.91620.0000 03:25:01
NZD NZD - SAR - Saudi Riyal 2.62900.0001 03:25:01
NZD NZD - SEK - Swedish Krona 6.09570.0000 03:25:01
NZD NZD - SGD - Singapore Dollar 0.94850.0000 03:25:01
NZD NZD - THB - Thai Baht 23.53710.0001 03:25:01
NZD NZD - TRY - Turkish Lira 6.19160.0000 03:25:01
NZD NZD - TWD - New Taiwan Dollar 19.42350.0000 03:25:01
NZD NZD - USD - United States Dollar 0.70110.0000 03:25:01
NZD NZD - ZAR - South African Rand 10.50620.0000 03:25:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.67090.0006 03:25:01
AUD AUD - BRL - Brazilian Real 3.88050.0033 03:25:01
AUD AUD - CAD - Canadian Dollar 0.9197-0.0001 03:25:01
AUD AUD - CHF - Swiss Franc 0.6735-0.0001 03:25:01
AUD AUD - CLP - Chilean Peso 576.7905-0.0005 03:25:01
AUD AUD - CNY - Chinese Yuan 4.6963-0.0002 03:25:01
AUD AUD - COP - Colombian Peso 2,769.95250.0050 03:25:01
AUD AUD - CZK - Czech Koruna 15.83000.0004 03:25:01
AUD AUD - DKK - Danish Krone 4.63580.0017 03:25:01
AUD AUD - EUR - Euro 0.62140.0000 03:25:01
AUD AUD - GBP - British Pound 0.5306-0.0004 03:25:01
AUD AUD - HKD - Hong Kong Dollar 5.6596-0.0003 03:25:01
AUD AUD - HUF - Hungarian Forint 223.06400.0272 03:25:01
AUD AUD - IDR - Indonesian Rupiah 10,263.41122.1713 03:25:01
AUD AUD - ILS - Israeli New Sheqel 2.33700.0000 03:25:01
AUD AUD - INR - Indian Rupee 53.6419-0.0021 03:25:01
AUD AUD - JPY - Japanese Yen 80.67200.0056 03:25:01
AUD AUD - KRW - South Korean Won 857.19830.1362 03:25:01
AUD AUD - MXN - Mexican Peso 14.63280.0001 03:25:01
AUD AUD - MYR - Malaysian Ringgit 3.0407-0.0003 03:25:01
AUD AUD - NOK - Norwegian Krone 6.25220.0007 03:25:01
AUD AUD - NZD - New Zealand Dollar 1.0378-0.0001 03:25:01
AUD AUD - PHP - Philippine Peso 37.1773-0.0052 03:25:01
AUD AUD - PKR - Pakistani Rupee 123.03330.0228 03:25:01
AUD AUD - PLN - Polish Zloty 2.85980.0005 03:25:01
AUD AUD - RON - Romanian Leu 3.07300.0008 03:25:01
AUD AUD - RUB - Russian Ruble 52.7839-0.0047 03:25:01
AUD AUD - SAR - Saudi Riyal 2.72730.0006 03:25:01
AUD AUD - SEK - Swedish Krona 6.31860.0014 03:25:01
AUD AUD - SGD - Singapore Dollar 0.98380.0000 03:25:01
AUD AUD - THB - Thai Baht 24.41760.0076 03:25:01
AUD AUD - TRY - Turkish Lira 6.42360.0001 03:25:01
AUD AUD - TWD - New Taiwan Dollar 20.13260.0002 03:25:01
AUD AUD - USD - United States Dollar 0.72730.0000 03:25:01
AUD AUD - ZAR - South African Rand 10.89400.0002 03:25:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.90650.0004 03:25:01
CAD CAD - AUD - Australian Dollar 1.08720.0000 03:25:01
CAD CAD - BRL - Brazilian Real 4.22040.0000 03:25:01
CAD CAD - CHF - Swiss Franc 0.73230.0000 03:25:01
CAD CAD - CLP - Chilean Peso 627.58770.0000 03:25:01
CAD CAD - CNY - Chinese Yuan 5.10810.0000 03:25:01
CAD CAD - COP - Colombian Peso 3,013.79590.0000 03:25:01
CAD CAD - CZK - Czech Koruna 17.21990.0000 03:25:01
CAD CAD - DKK - Danish Krone 5.02660.0010 03:25:01
CAD CAD - EUR - Euro 0.67380.0000 03:25:01
CAD CAD - GBP - British Pound 0.57640.0000 03:25:01
CAD CAD - HKD - Hong Kong Dollar 6.15500.0000 03:25:01
CAD CAD - HUF - Hungarian Forint 242.60630.0007 03:25:01
CAD CAD - IDR - Indonesian Rupiah 11,134.0358-0.0024 03:25:01
CAD CAD - ILS - Israeli New Sheqel 2.54230.0000 03:25:01
CAD CAD - INR - Indian Rupee 58.30850.0000 03:25:01
CAD CAD - JPY - Japanese Yen 87.72230.0000 03:25:01
CAD CAD - KRW - South Korean Won 931.87410.0003 03:25:01
CAD CAD - MXN - Mexican Peso 15.91220.0000 03:25:01
CAD CAD - MYR - Malaysian Ringgit 3.30850.0000 03:25:01
CAD CAD - NOK - Norwegian Krone 6.79990.0000 03:25:01
CAD CAD - NZD - New Zealand Dollar 1.12870.0000 03:25:01
CAD CAD - PHP - Philippine Peso 40.40700.0000 03:25:01
CAD CAD - PKR - Pakistani Rupee 133.98430.0000 03:25:01
CAD CAD - PLN - Polish Zloty 3.11070.0000 03:25:01
CAD CAD - RON - Romanian Leu 3.34410.0017 03:20:02
CAD CAD - RUB - Russian Ruble 57.43210.0000 03:25:01
CAD CAD - SAR - Saudi Riyal 2.96790.0004 03:25:01
CAD CAD - SEK - Swedish Krona 6.87050.0000 03:25:01
CAD CAD - SGD - Singapore Dollar 1.07030.0000 03:25:01
CAD CAD - THB - Thai Baht 26.55150.0000 03:25:01
CAD CAD - TRY - Turkish Lira 6.98570.0000 03:25:01
CAD CAD - TWD - New Taiwan Dollar 21.91330.0000 03:25:01
CAD CAD - USD - United States Dollar 0.79140.0000 03:25:01
CAD CAD - ZAR - South African Rand 11.84510.0000 03:25:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03310.0000 03:20:02
JPY JPY - AUD - Australian Dollar 0.01240.0000 03:20:02
JPY JPY - BRL - Brazilian Real 0.04810.0000 03:20:02
JPY JPY - CAD - Canadian Dollar 0.01140.0000 03:20:02
JPY JPY - CHF - Swiss Franc 0.00830.0000 03:20:02
JPY JPY - CLP - Chilean Peso 7.15560.0159 03:20:02
JPY JPY - CNY - Chinese Yuan 0.05830.0000 03:20:02
JPY JPY - COP - Colombian Peso 34.35010.1182 03:20:02
JPY JPY - CZK - Czech Koruna 0.19630.0000 03:20:02
JPY JPY - DKK - Danish Krone 0.05750.0000 03:20:02
JPY JPY - EUR - Euro 0.00770.0000 03:20:02
JPY JPY - GBP - British Pound 0.00660.0000 03:20:02
JPY JPY - HKD - Hong Kong Dollar 0.07020.0000 03:20:02
JPY JPY - HUF - Hungarian Forint 2.76550.0008 03:20:02
JPY JPY - IDR - Indonesian Rupiah 126.95990.1320 03:20:02
JPY JPY - ILS - Israeli New Sheqel 0.02900.0000 03:20:02
JPY JPY - INR - Indian Rupee 0.66520.0001 03:20:02
JPY JPY - KRW - South Korean Won 10.6284-0.0095 03:20:02
JPY JPY - MXN - Mexican Peso 0.18120.0000 03:20:02
JPY JPY - MYR - Malaysian Ringgit 0.03770.0000 03:20:02
JPY JPY - NOK - Norwegian Krone 0.07750.0000 03:20:02
JPY JPY - NZD - New Zealand Dollar 0.01290.0000 03:20:02
JPY JPY - PHP - Philippine Peso 0.46060.0005 03:20:02
JPY JPY - PKR - Pakistani Rupee 1.5269-0.0010 03:20:02
JPY JPY - PLN - Polish Zloty 0.03550.0000 03:20:02
JPY JPY - RON - Romanian Leu 0.03810.0000 03:20:02
JPY JPY - RUB - Russian Ruble 0.6548-0.0003 03:20:02
JPY JPY - SAR - Saudi Riyal 0.03380.0000 03:20:02
JPY JPY - SEK - Swedish Krona 0.07840.0000 03:20:02
JPY JPY - SGD - Singapore Dollar 0.01220.0000 03:20:02
JPY JPY - THB - Thai Baht 0.30270.0001 03:20:02
JPY JPY - TRY - Turkish Lira 0.07970.0000 03:20:02
JPY JPY - TWD - New Taiwan Dollar 0.2500-0.0001 03:20:02
JPY JPY - USD - United States Dollar 0.00900.0000 03:20:02
JPY JPY - ZAR - South African Rand 0.13510.0000 03:20:02