Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.1212-0.0008 04:50:01
GBP GBP - AFN 97.31600.9446 21:50:01
GBP GBP - ALL 133.6822-1.7337 21:50:01
GBP GBP - AMD 454.67400.0000 04:50:01
GBP GBP - ANG 2.0087-0.0004 04:50:01
GBP GBP - AOA 520.29353.1470 18:45:01
GBP GBP - ARS 172.2869-0.3141 21:50:01
GBP GBP - AUD 1.79240.0003 04:50:01
GBP GBP - AWG 2.0087-0.0004 04:50:01
GBP GBP - AZN 1.91140.0000 04:50:01
GBP GBP - BAM 2.2428-0.0001 04:50:01
GBP GBP - BBD 2.2444-0.0005 04:50:01
GBP GBP - BDT 116.17110.0000 04:50:01
GBP GBP - BGN 2.2433-0.0001 04:50:01
GBP GBP - BHD 0.4219-0.0001 04:50:01
GBP GBP - BIF 2,305.0493-0.5638 04:50:01
GBP GBP - BMD 1.1222-0.0002 04:50:01
GBP GBP - BND 1.60050.0001 04:50:01
GBP GBP - BOB 7.7571-0.0565 21:50:01
GBP GBP - BRL 5.92440.0000 04:50:01
GBP GBP - BSD 1.1222-0.0002 04:50:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 92.83140.0000 04:50:01
GBP GBP - BWP 15.16190.0000 04:50:01
GBP GBP - BYN 2.84680.0000 04:50:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.2444-0.0005 04:50:01
GBP GBP - CAD 1.54650.0000 04:50:01
GBP GBP - CDF 2,326.3913-0.5678 04:50:01
GBP GBP - CHF 1.1272-0.0001 04:50:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,096.08690.0000 04:50:01
GBP GBP - CNY 8.11990.0000 04:50:01
GBP GBP - COP 5,367.71735.6319 21:50:01
GBP GBP - CRC 692.1182-5.8460 21:50:01
GBP GBP - CUC 1.35200.0001 12:25:01
GBP GBP - CUP 26.9323-0.0054 04:50:01
GBP GBP - CVE 126.4430-0.0071 04:50:01
GBP GBP - CZK 28.21750.0000 04:50:01
GBP GBP - DJF 199.4348-0.0401 04:50:01
GBP GBP - DKK 8.5550-0.0005 04:50:01
GBP GBP - DOP 60.39760.1206 21:50:01
GBP GBP - DZD 158.5555-0.4160 21:50:01
GBP GBP - EGP 22.14430.0000 04:50:01
GBP GBP - ERN 16.8327-0.0034 04:50:01
GBP GBP - ETB 58.72180.0000 04:50:01
GBP GBP - EUR 1.1467-0.0001 04:50:01
GBP GBP - FJD 2.60370.0000 04:50:01
GBP GBP - FKP 1.00001.0000 14:10:01
GBP GBP - GEL 3.11100.0000 04:50:01
GBP GBP - GGP 1.00001.0000 14:10:01
GBP GBP - GHS 16.4528-0.0171 14:20:01
GBP GBP - GIP 1.00001.0000 14:10:01
GBP GBP - GMD 66.5411-0.0163 04:50:01
GBP GBP - GNF 9,680.8420-2.3684 04:50:01
GBP GBP - GTQ 8.8157-0.0790 21:50:01
GBP GBP - GYD 234.5688-0.0574 04:50:01
GBP GBP - HKD 8.8124-0.0015 04:50:01
GBP GBP - HNL 27.7325-0.2102 21:50:01
GBP GBP - HRK 8.6400-0.0005 04:50:01
GBP GBP - HTG 139.7254-0.0342 04:50:01
GBP GBP - HUF 474.67810.0000 04:50:01
GBP GBP - IDR 17,337.7599-0.0059 04:50:01
GBP GBP - ILS 3.97730.0001 04:50:01
GBP GBP - IMP 1.00001.0000 14:10:01
GBP GBP - INR 92.83470.0000 04:50:01
GBP GBP - IQD 1,636.6474-0.4004 04:50:01
GBP GBP - IRR 47,322.5648-0.0003 04:50:01
GBP GBP - ISK 162.30060.0000 04:50:01
GBP GBP - JEP 1.00001.0000 14:10:01
GBP GBP - JMD 170.93280.0000 04:50:01
GBP GBP - JOD 0.7956-0.0002 04:50:01
GBP GBP - JPY 168.0263-0.0135 04:50:01
GBP GBP - KES 137.46890.0000 04:50:01
GBP GBP - KGS 92.76220.0000 04:50:01
GBP GBP - KHR 4,639.2500-1.1350 04:50:01
GBP GBP - KMF 564.1489-0.0319 04:50:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,600.4819-0.0005 04:50:01
GBP GBP - KWD 0.3362-0.0001 04:50:01
GBP GBP - KYD 0.9351-0.0002 04:50:01
GBP GBP - KZT 529.44700.0000 04:50:01
GBP GBP - LAK 19,429.5591363.1620 21:50:01
GBP GBP - LBP 1,691.6852-0.3402 04:50:01
GBP GBP - LKR 403.7626-0.0001 04:50:01
GBP GBP - LRD 173.3765-0.6582 21:50:01
GBP GBP - LSL 20.5299-0.0052 04:50:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 5.6203-0.0014 04:50:01
GBP GBP - MAD 12.38080.0000 04:50:01
GBP GBP - MDL 21.80850.0000 04:50:01
GBP GBP - MGA 4,747.0000-28.3600 16:05:01
GBP GBP - MKD 70.7408-0.5578 06:45:01
GBP GBP - MMK 2,975.02530.0048 04:50:01
GBP GBP - MNT 3,801.0255-0.9299 04:50:01
GBP GBP - MOP 9.0783-0.0027 04:50:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 49.55020.0000 04:50:01
GBP GBP - MVR 17.3510-0.0900 21:50:01
GBP GBP - MWK 1,165.4152-1.1982 14:20:01
GBP GBP - MXN 22.5931-0.0018 04:50:01
GBP GBP - MYR 5.29720.0000 04:50:01
GBP GBP - MZN 71.8557-0.0746 14:20:01
GBP GBP - NAD 20.5299-0.0052 04:50:01
GBP GBP - NGN 492.1191-1.9421 21:50:01
GBP GBP - NIO 40.3736-0.3682 21:50:01
GBP GBP - NOK 11.9235-0.0008 04:50:01
GBP GBP - NPR 148.5302-0.0001 04:50:01
GBP GBP - NZD 1.98680.0002 04:50:01
GBP GBP - OMR 0.4315-0.0001 04:50:01
GBP GBP - PAB 1.1222-0.0002 04:50:01
GBP GBP - PEN 4.47420.0000 04:40:01
GBP GBP - PGK 3.9689-0.0163 21:50:01
GBP GBP - PHP 66.11410.0000 04:50:01
GBP GBP - PKR 248.72760.1775 21:50:01
GBP GBP - PLN 5.50520.0000 04:50:01
GBP GBP - PYG 8,057.3476-18.3126 21:50:01
GBP GBP - QAR 4.0847-0.0008 04:50:01
GBP GBP - RON 5.64850.0000 04:50:01
GBP GBP - RSD 134.78180.0000 04:50:01
GBP GBP - RUB 68.58220.0000 04:50:01
GBP GBP - RWF 1,215.8678-1.2507 14:20:01
GBP GBP - SAR 4.2082-0.0008 04:50:01
GBP GBP - SBD 9.07000.0000 04:50:01
GBP GBP - SCR 14.4213-0.5127 21:50:01
GBP GBP - SDG 635.0550-0.1554 04:50:01
GBP GBP - SEK 12.5839-0.0001 04:50:01
GBP GBP - SGD 1.60050.0000 04:50:01
GBP GBP - SHP 1.00001.0000 14:10:01
GBP GBP - SLL 18,924.14717.5706 04:50:01
GBP GBP - SOS 637.4171-0.1559 04:50:01
GBP GBP - SRD 32.3458-0.0079 04:50:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 2,832.6613-10.7667 21:50:01
GBP GBP - SZL 20.5299-0.0052 04:50:01
GBP GBP - THB 43.01200.0000 04:50:01
GBP GBP - TJS 11.55960.0000 04:50:01
GBP GBP - TMT 3.94090.0000 04:50:01
GBP GBP - TND 3.33480.0000 04:50:01
GBP GBP - TOP 2.72770.0000 04:50:01
GBP GBP - TRY 20.8619-0.0039 04:50:01
GBP GBP - TTD 7.69810.0000 04:50:01
GBP GBP - TWD 35.95370.0000 04:50:01
GBP GBP - TZS 2,623.2526-2.6978 14:20:01
GBP GBP - UAH 42.54350.0000 04:50:01
GBP GBP - UGX 4,285.2140-6.6579 14:20:01
GBP GBP - USD 1.1220-0.0002 04:50:01
GBP GBP - UYU 46.27420.0191 21:50:01
GBP GBP - UZS 12,572.8089-0.0004 04:50:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 27,512.53010.0003 04:50:01
GBP GBP - VUV 139.00830.0000 04:50:01
GBP GBP - WST 3.17950.0000 04:50:01
GBP GBP - XAF 752.1985-0.0425 04:50:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.0299-0.0006 04:50:01
GBP GBP - XDR 0.88160.0000 04:50:01
GBP GBP - XOF 752.1985-0.0425 04:50:01
GBP GBP - XPF 136.8403-0.0077 04:50:01
GBP GBP - YER 282.0577-1.2172 21:50:01
GBP GBP - ZAR 20.5267-0.0033 04:50:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 17.9378-0.0178 14:20:01
GBP GBP - ZWL 712.6453-2.9066 06:55:02
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 12:45:02
USD USD - AUD - Australian Dollar 1.59640.0005 04:50:01
USD USD - BRL - Brazilian Real 5.26880.0000 04:50:01
USD USD - CAD - Canadian Dollar 1.37770.0002 04:50:01
USD USD - CHF - Swiss Franc 1.00450.0001 04:50:01
USD USD - CLP - Chilean Peso 973.66620.0000 04:50:01
USD USD - CNY - Chinese Yuan 7.23290.0000 04:50:01
USD USD - COP - Colombian Peso 4,763.56150.0002 04:50:01
USD USD - CZK - Czech Koruna 25.13350.0000 04:50:01
USD USD - DKK - Danish Krone 7.62260.0011 04:50:01
USD USD - EUR - Euro 1.02180.0001 04:50:01
USD USD - GBP - British Pound 0.89130.0001 04:50:01
USD USD - HKD - Hong Kong Dollar 7.85100.0000 04:50:01
USD USD - HUF - Hungarian Forint 422.92510.0004 04:50:01
USD USD - IDR - Indonesian Rupiah 15,504.0086-2.2644 04:50:01
USD USD - ILS - Israeli New Sheqel 3.54130.0008 04:50:01
USD USD - INR - Indian Rupee 82.80870.0001 04:50:01
USD USD - JPY - Japanese Yen 149.72920.0104 04:50:01
USD USD - KRW - South Korean Won 1,426.02060.0017 04:50:01
USD USD - MXN - Mexican Peso 20.14830.0025 04:50:01
USD USD - MYR - Malaysian Ringgit 4.71120.0000 04:50:01
USD USD - NOK - Norwegian Krone 10.62500.0009 04:50:01
USD USD - NZD - New Zealand Dollar 1.77050.0004 04:50:01
USD USD - PHP - Philippine Peso 59.0011-0.0191 04:50:01
USD USD - PKR - Pakistani Rupee 220.72210.0000 04:50:01
USD USD - PLN - Polish Zloty 4.90270.0000 04:50:01
USD USD - RON - Romanian Leu 5.03350.0000 04:50:01
USD USD - RUB - Russian Ruble 61.22380.0000 04:50:01
USD USD - SAR - Saudi Riyal 3.75003.7500 14:10:01
USD USD - SEK - Swedish Krona 11.21370.0016 04:50:01
USD USD - SGD - Singapore Dollar 1.42560.0000 04:50:01
USD USD - THB - Thai Baht 38.30690.0000 04:50:01
USD USD - TRY - Turkish Lira 18.59170.0002 04:50:01
USD USD - TWD - New Taiwan Dollar 32.04360.0000 04:50:01
USD USD - ZAR - South African Rand 18.29400.0002 04:50:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 3.5943-0.0005 04:50:01
EUR EUR - AUD - Australian Dollar 1.56180.0004 04:50:01
EUR EUR - BRL - Brazilian Real 5.15650.0000 04:50:01
EUR EUR - CAD - Canadian Dollar 1.34880.0001 04:50:01
EUR EUR - CHF - Swiss Franc 0.98220.0000 04:50:01
EUR EUR - CLP - Chilean Peso 955.06840.0000 04:50:01
EUR EUR - CNY - Chinese Yuan 7.07550.0000 04:50:01
EUR EUR - COP - Colombian Peso 4,669.53208.3946 21:50:01
EUR EUR - CZK - Czech Koruna 24.57570.0000 04:50:01
EUR EUR - DKK - Danish Krone 7.46047.4604 14:10:01
EUR EUR - GBP - British Pound 0.87210.0001 04:50:01
EUR EUR - HKD - Hong Kong Dollar 7.6794-0.0006 04:50:01
EUR EUR - HUF - Hungarian Forint 413.46780.0001 04:50:01
EUR EUR - IDR - Indonesian Rupiah 15,098.8698-0.0051 04:50:01
EUR EUR - ILS - Israeli New Sheqel 3.46440.0005 04:50:01
EUR EUR - INR - Indian Rupee 80.88960.0000 04:50:01
EUR EUR - JPY - Japanese Yen 146.4168-0.0005 04:50:01
EUR EUR - KRW - South Korean Won 1,395.1612-0.0003 04:50:01
EUR EUR - MXN - Mexican Peso 19.68390.0005 04:50:01
EUR EUR - MYR - Malaysian Ringgit 4.61840.0000 04:50:01
EUR EUR - NOK - Norwegian Krone 10.39020.0001 04:50:01
EUR EUR - NZD - New Zealand Dollar 1.73080.0003 04:50:01
EUR EUR - PHP - Philippine Peso 57.58460.0000 04:50:01
EUR EUR - PKR - Pakistani Rupee 216.37530.3164 21:50:01
EUR EUR - PLN - Polish Zloty 4.79490.0000 04:50:01
EUR EUR - RON - Romanian Leu 4.92030.0000 04:50:01
EUR EUR - RUB - Russian Ruble 59.77780.0000 04:50:01
EUR EUR - SAR - Saudi Riyal 3.6701-0.0005 04:50:01
EUR EUR - SEK - Swedish Krona 10.96560.0008 04:50:01
EUR EUR - SGD - Singapore Dollar 1.39450.0000 04:50:01
EUR EUR - THB - Thai Baht 37.49000.0000 04:50:01
EUR EUR - TRY - Turkish Lira 18.1732-0.0015 04:50:01
EUR EUR - TWD - New Taiwan Dollar 31.30410.0000 04:50:01
EUR EUR - USD - United States Dollar 0.9786-0.0001 04:50:01
EUR EUR - ZAR - South African Rand 17.8800-0.0013 04:50:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.6565-0.0004 04:50:01
CHF CHF - AUD - Australian Dollar 1.58990.0004 04:50:01
CHF CHF - BRL - Brazilian Real 5.25410.0000 04:50:01
CHF CHF - CAD - Canadian Dollar 1.37220.0001 04:50:01
CHF CHF - CLP - Chilean Peso 973.12110.0000 04:50:01
CHF CHF - CNY - Chinese Yuan 7.20360.0000 04:50:01
CHF CHF - COP - Colombian Peso 4,759.7899-0.3997 21:50:01
CHF CHF - CZK - Czech Koruna 25.03400.0000 04:50:01
CHF CHF - DKK - Danish Krone 7.59530.0003 04:50:01
CHF CHF - EUR - Euro 1.01810.0000 04:50:01
CHF CHF - GBP - British Pound 0.88710.0001 04:50:01
CHF CHF - HKD - Hong Kong Dollar 7.8181-0.0007 04:50:01
CHF CHF - HUF - Hungarian Forint 421.15120.0000 04:50:01
CHF CHF - IDR - Indonesian Rupiah 15,381.4087-0.0054 04:50:01
CHF CHF - ILS - Israeli New Sheqel 3.52940.0005 04:50:01
CHF CHF - INR - Indian Rupee 82.36420.0000 04:50:01
CHF CHF - JPY - Japanese Yen 149.0644-0.0010 04:50:01
CHF CHF - KRW - South Korean Won 1,419.6507-0.0005 04:50:01
CHF CHF - MXN - Mexican Peso 20.04560.0004 04:50:01
CHF CHF - MYR - Malaysian Ringgit 4.70130.0000 04:50:01
CHF CHF - NOK - Norwegian Krone 10.57880.0001 04:50:01
CHF CHF - NZD - New Zealand Dollar 1.76260.0003 04:50:01
CHF CHF - PHP - Philippine Peso 58.63870.0000 04:50:01
CHF CHF - PKR - Pakistani Rupee 220.5576-0.0926 21:50:01
CHF CHF - PLN - Polish Zloty 4.88410.0000 04:50:01
CHF CHF - RON - Romanian Leu 5.01260.0000 04:50:01
CHF CHF - RUB - Russian Ruble 60.81580.0000 04:50:01
CHF CHF - SAR - Saudi Riyal 3.7336-0.0004 04:50:01
CHF CHF - SEK - Swedish Krona 11.16380.0007 04:50:01
CHF CHF - SGD - Singapore Dollar 1.41970.0000 04:50:01
CHF CHF - THB - Thai Baht 38.15870.0000 04:50:01
CHF CHF - TRY - Turkish Lira 18.5122-0.0017 04:50:01
CHF CHF - TWD - New Taiwan Dollar 31.89990.0000 04:50:01
CHF CHF - USD - United States Dollar 0.9956-0.0001 04:50:01
CHF CHF - ZAR - South African Rand 18.2130-0.0014 04:50:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.0748-0.0008 04:50:01
NZD NZD - AUD - Australian Dollar 0.90200.0000 04:50:01
NZD NZD - BRL - Brazilian Real 2.98830.0000 04:50:01
NZD NZD - CAD - Canadian Dollar 0.7790-0.0001 04:50:01
NZD NZD - CHF - Swiss Franc 0.5673-0.0001 04:50:01
NZD NZD - CLP - Chilean Peso 553.04670.0000 04:50:01
NZD NZD - CNY - Chinese Yuan 4.08490.0000 04:50:01
NZD NZD - COP - Colombian Peso 2,704.87112.9753 21:45:01
NZD NZD - CZK - Czech Koruna 14.21960.0000 04:50:01
NZD NZD - DKK - Danish Krone 4.3112-0.0011 04:50:01
NZD NZD - EUR - Euro 0.5778-0.0001 04:50:01
NZD NZD - GBP - British Pound 0.50330.0000 04:50:01
NZD NZD - HKD - Hong Kong Dollar 4.4361-0.0012 04:50:01
NZD NZD - HUF - Hungarian Forint 238.9584-0.0001 04:50:01
NZD NZD - IDR - Indonesian Rupiah 8,762.9879-1.2864 04:50:01
NZD NZD - ILS - Israeli New Sheqel 2.0001-0.0002 04:50:01
NZD NZD - INR - Indian Rupee 46.85620.0000 04:50:01
NZD NZD - JPY - Japanese Yen 84.5989-0.0238 04:50:01
NZD NZD - KRW - South Korean Won 806.34530.0003 04:50:01
NZD NZD - MXN - Mexican Peso 11.3839-0.0026 04:50:01
NZD NZD - MYR - Malaysian Ringgit 2.66510.0000 04:50:01
NZD NZD - NOK - Norwegian Krone 6.0003-0.0011 04:50:01
NZD NZD - PHP - Philippine Peso 33.3454-0.0108 04:50:01
NZD NZD - PKR - Pakistani Rupee 125.33750.0958 21:45:01
NZD NZD - PLN - Polish Zloty 2.77030.0000 04:50:01
NZD NZD - RON - Romanian Leu 2.84570.0000 04:50:01
NZD NZD - RUB - Russian Ruble 35.06070.0000 04:50:01
NZD NZD - SAR - Saudi Riyal 2.1186-0.0008 04:50:01
NZD NZD - SEK - Swedish Krona 6.3329-0.0007 04:50:01
NZD NZD - SGD - Singapore Dollar 0.80610.0000 04:50:01
NZD NZD - THB - Thai Baht 21.64160.0000 04:50:01
NZD NZD - TRY - Turkish Lira 10.5027-0.0038 04:50:01
NZD NZD - TWD - New Taiwan Dollar 18.10160.0000 04:50:01
NZD NZD - USD - United States Dollar 0.5648-0.0001 04:50:01
NZD NZD - ZAR - South African Rand 10.3325-0.0031 04:50:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.30130.0009 04:50:01
AUD AUD - BRL - Brazilian Real 3.31070.0000 04:50:01
AUD AUD - CAD - Canadian Dollar 0.8633-0.0002 04:50:01
AUD AUD - CHF - Swiss Franc 0.6290-0.0002 04:50:01
AUD AUD - CLP - Chilean Peso 612.84240.0000 04:50:01
AUD AUD - CNY - Chinese Yuan 4.52700.0000 04:50:01
AUD AUD - COP - Colombian Peso 2,999.52243.3139 21:50:01
AUD AUD - CZK - Czech Koruna 15.78420.0000 04:50:01
AUD AUD - DKK - Danish Krone 4.7781-0.0005 04:50:01
AUD AUD - EUR - Euro 0.6403-0.0002 04:50:01
AUD AUD - GBP - British Pound 0.5579-0.0001 04:50:01
AUD AUD - HKD - Hong Kong Dollar 4.9181-0.0019 04:50:01
AUD AUD - HUF - Hungarian Forint 264.7584-0.0001 04:50:01
AUD AUD - IDR - Indonesian Rupiah 9,712.3881-1.4238 04:50:01
AUD AUD - ILS - Israeli New Sheqel 2.2212-0.0004 04:50:01
AUD AUD - INR - Indian Rupee 51.89020.0000 04:50:01
AUD AUD - JPY - Japanese Yen 93.7619-0.0361 04:50:01
AUD AUD - KRW - South Korean Won 893.70520.0004 04:50:01
AUD AUD - MXN - Mexican Peso 12.6147-0.0051 04:50:01
AUD AUD - MYR - Malaysian Ringgit 2.95300.0000 04:50:01
AUD AUD - NOK - Norwegian Krone 6.6551-0.0018 04:50:01
AUD AUD - NZD - New Zealand Dollar 1.1086-0.0001 04:50:01
AUD AUD - PHP - Philippine Peso 36.9478-0.0120 04:50:01
AUD AUD - PKR - Pakistani Rupee 138.99090.1069 21:50:01
AUD AUD - PLN - Polish Zloty 3.06740.0000 04:50:01
AUD AUD - RON - Romanian Leu 3.16190.0000 04:50:01
AUD AUD - RUB - Russian Ruble 38.29440.0000 04:50:01
AUD AUD - SAR - Saudi Riyal 2.34980.0010 04:50:01
AUD AUD - SEK - Swedish Krona 7.0206-0.0018 04:50:01
AUD AUD - SGD - Singapore Dollar 0.89400.0000 04:50:01
AUD AUD - THB - Thai Baht 24.02200.0000 04:50:01
AUD AUD - TRY - Turkish Lira 11.6531-0.0066 04:50:01
AUD AUD - TWD - New Taiwan Dollar 20.06550.0000 04:50:01
AUD AUD - USD - United States Dollar 0.6264-0.0002 04:50:01
AUD AUD - ZAR - South African Rand 11.4482-0.0051 04:50:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.66610.0001 04:50:01
CAD CAD - AUD - Australian Dollar 1.15840.0002 04:50:01
CAD CAD - BRL - Brazilian Real 3.82480.0000 04:50:01
CAD CAD - CHF - Swiss Franc 0.72880.0000 04:50:01
CAD CAD - CLP - Chilean Peso 707.03830.0000 04:50:01
CAD CAD - CNY - Chinese Yuan 5.24590.0000 04:50:01
CAD CAD - COP - Colombian Peso 3,464.183410.1549 21:50:01
CAD CAD - CZK - Czech Koruna 18.24020.0000 04:50:01
CAD CAD - DKK - Danish Krone 5.53140.0011 04:50:01
CAD CAD - EUR - Euro 0.7414-0.0001 04:50:01
CAD CAD - GBP - British Pound 0.64660.0000 04:50:01
CAD CAD - HKD - Hong Kong Dollar 5.6970-0.0011 04:50:01
CAD CAD - HUF - Hungarian Forint 306.63750.0002 04:50:01
CAD CAD - IDR - Indonesian Rupiah 11,198.8596-0.0033 04:50:01
CAD CAD - ILS - Israeli New Sheqel 2.57580.0002 04:50:01
CAD CAD - INR - Indian Rupee 59.96830.0000 04:50:01
CAD CAD - JPY - Japanese Yen 108.6378-0.0081 04:50:01
CAD CAD - KRW - South Korean Won 1,033.7846-0.0002 04:50:01
CAD CAD - MXN - Mexican Peso 14.6095-0.0010 04:50:01
CAD CAD - MYR - Malaysian Ringgit 3.41890.0000 04:50:01
CAD CAD - NOK - Norwegian Krone 7.7101-0.0004 04:50:01
CAD CAD - NZD - New Zealand Dollar 1.28370.0002 04:50:01
CAD CAD - PHP - Philippine Peso 42.70440.0000 04:50:01
CAD CAD - PKR - Pakistani Rupee 160.52220.4168 21:50:01
CAD CAD - PLN - Polish Zloty 3.55500.0000 04:50:01
CAD CAD - RON - Romanian Leu 3.65250.0000 04:50:01
CAD CAD - RUB - Russian Ruble 44.32080.0000 04:50:01
CAD CAD - SAR - Saudi Riyal 2.72230.0001 04:50:01
CAD CAD - SEK - Swedish Krona 8.1354-0.0004 04:50:01
CAD CAD - SGD - Singapore Dollar 1.03460.0000 04:50:01
CAD CAD - THB - Thai Baht 27.81120.0000 04:50:01
CAD CAD - TRY - Turkish Lira 13.4934-0.0027 04:50:01
CAD CAD - TWD - New Taiwan Dollar 23.20370.0000 04:50:01
CAD CAD - USD - United States Dollar 0.7258-0.0001 04:50:01
CAD CAD - ZAR - South African Rand 13.2645-0.0023 04:50:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.02450.0000 04:50:01
JPY JPY - AUD - Australian Dollar 0.01070.0000 04:50:01
JPY JPY - BRL - Brazilian Real 0.03520.0000 04:15:01
JPY JPY - CAD - Canadian Dollar 0.00920.0000 04:50:01
JPY JPY - CHF - Swiss Franc 0.00670.0000 04:50:01
JPY JPY - CLP - Chilean Peso 6.51420.0000 04:50:01
JPY JPY - CNY - Chinese Yuan 0.04830.0000 04:50:01
JPY JPY - COP - Colombian Peso 31.91020.1282 21:50:01
JPY JPY - CZK - Czech Koruna 0.16780.0000 04:50:01
JPY JPY - DKK - Danish Krone 0.05100.0000 04:50:01
JPY JPY - EUR - Euro 0.00680.0000 04:50:01
JPY JPY - GBP - British Pound 0.00600.0000 04:50:01
JPY JPY - HKD - Hong Kong Dollar 0.05240.0000 04:50:01
JPY JPY - HUF - Hungarian Forint 2.8234-0.0003 04:50:01
JPY JPY - IDR - Indonesian Rupiah 103.10720.0000 04:50:01
JPY JPY - ILS - Israeli New Sheqel 0.02370.0000 04:50:01
JPY JPY - INR - Indian Rupee 0.55240.0000 04:50:01
JPY JPY - KRW - South Korean Won 9.52390.0000 04:50:01
JPY JPY - MXN - Mexican Peso 0.13440.0000 04:50:01
JPY JPY - MYR - Malaysian Ringgit 0.03150.0000 04:50:01
JPY JPY - NOK - Norwegian Krone 0.07100.0000 04:50:01
JPY JPY - NZD - New Zealand Dollar 0.01180.0000 04:50:01
JPY JPY - PHP - Philippine Peso 0.39320.0000 04:50:01
JPY JPY - PKR - Pakistani Rupee 1.47860.0054 21:50:01
JPY JPY - PLN - Polish Zloty 0.03270.0000 04:50:01
JPY JPY - RON - Romanian Leu 0.03360.0000 04:50:01
JPY JPY - RUB - Russian Ruble 0.40840.0000 04:50:01
JPY JPY - SAR - Saudi Riyal 0.02500.0000 04:50:01
JPY JPY - SEK - Swedish Krona 0.07490.0000 04:50:01
JPY JPY - SGD - Singapore Dollar 0.00950.0000 04:50:01
JPY JPY - THB - Thai Baht 0.2558-0.0002 04:50:01
JPY JPY - TRY - Turkish Lira 0.12410.0000 04:50:01
JPY JPY - TWD - New Taiwan Dollar 0.21370.0000 04:50:01
JPY JPY - USD - United States Dollar 0.00670.0000 04:50:01
JPY JPY - ZAR - South African Rand 0.12210.0000 04:50:01