Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.4983-0.0002 22:00:01
GBP GBP - AFN 109.5609-0.2061 21:50:01
GBP GBP - ALL 138.5967-0.7028 21:50:01
GBP GBP - AMD 502.03920.0000 22:00:01
GBP GBP - ANG 2.1925-0.0001 22:00:01
GBP GBP - AOA 537.8560-0.9025 17:45:02
GBP GBP - ARS 151.86450.0000 22:00:01
GBP GBP - AUD 1.77180.0006 22:00:01
GBP GBP - AWG 2.1925-0.0001 22:00:01
GBP GBP - AZN 2.08600.0000 22:00:01
GBP GBP - BAM 2.27200.0000 22:00:01
GBP GBP - BBD 2.4497-0.0001 22:00:01
GBP GBP - BDT 112.67000.0831 22:00:01
GBP GBP - BGN 2.27240.0000 22:00:01
GBP GBP - BHD 0.46050.0000 22:00:01
GBP GBP - BIF 2,478.1914-0.1120 22:00:01
GBP GBP - BMD 1.2248-0.0001 22:00:01
GBP GBP - BND 1.6962-0.0001 22:00:01
GBP GBP - BOB 8.39790.0000 22:00:01
GBP GBP - BRL 6.42550.0000 22:00:01
GBP GBP - BSD 1.2248-0.0001 22:00:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 95.75640.0223 22:00:01
GBP GBP - BWP 15.05650.0000 22:00:01
GBP GBP - BYN 3.31010.0000 22:00:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.4497-0.0001 22:00:01
GBP GBP - CAD 1.58570.0003 22:00:01
GBP GBP - CDF 2,445.9885-0.1053 22:00:01
GBP GBP - CHF 1.1739-0.0001 22:00:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,105.68180.0002 22:00:01
GBP GBP - CNY 8.20390.0004 22:00:01
GBP GBP - COP 4,988.01860.0006 22:00:01
GBP GBP - CRC 845.63630.0000 22:00:01
GBP GBP - CUC 1.35200.0001 12:25:01
GBP GBP - CUP 29.3963-0.0013 22:00:01
GBP GBP - CVE 128.0912-0.0027 22:00:01
GBP GBP - CZK 28.66160.0000 22:00:01
GBP GBP - DJF 217.6810-0.0095 22:00:01
GBP GBP - DKK 8.6665-0.0002 22:00:01
GBP GBP - DOP 66.54050.0000 22:00:01
GBP GBP - DZD 179.25520.0569 21:50:01
GBP GBP - EGP 23.02640.0000 22:00:01
GBP GBP - ERN 18.3727-0.0008 22:00:01
GBP GBP - ETB 62.59350.0000 22:00:01
GBP GBP - EUR 1.1614-0.0003 22:00:01
GBP GBP - FJD 2.69620.0000 22:00:01
GBP GBP - FKP 1.00001.0000 14:10:01
GBP GBP - GEL 3.61270.0000 21:35:02
GBP GBP - GGP 1.00001.0000 14:10:01
GBP GBP - GHS 10.05850.0082 14:20:02
GBP GBP - GIP 1.00001.0000 14:10:01
GBP GBP - GMD 66.1284-0.0029 22:00:01
GBP GBP - GNF 10,606.4727-0.4601 22:00:01
GBP GBP - GTQ 9.45090.0000 22:00:01
GBP GBP - GYD 255.1798-0.0111 22:00:01
GBP GBP - HKD 9.6147-0.0031 22:00:01
GBP GBP - HNL 30.0123-0.1379 21:50:01
GBP GBP - HRK 8.7526-0.0002 22:00:01
GBP GBP - HTG 141.2982-0.0063 22:00:01
GBP GBP - HUF 464.31230.2681 22:00:01
GBP GBP - IDR 18,178.628752.0675 22:00:01
GBP GBP - ILS 4.18250.0000 22:00:01
GBP GBP - IMP 1.00001.0000 14:10:01
GBP GBP - INR 95.75810.0222 22:00:01
GBP GBP - IQD 1,779.9609-0.0772 22:00:01
GBP GBP - IRR 51,751.9866-0.0003 22:00:01
GBP GBP - ISK 162.75310.0000 22:00:01
GBP GBP - JEP 1.00001.0000 14:10:01
GBP GBP - JMD 183.3277-0.0001 22:00:01
GBP GBP - JOD 0.86840.0000 22:00:01
GBP GBP - JPY 165.78920.0069 22:00:01
GBP GBP - KES 145.48790.0001 22:00:01
GBP GBP - KGS 99.10980.0000 22:00:01
GBP GBP - KHR 4,958.1128-0.2151 22:00:01
GBP GBP - KMF 571.5028-0.0121 22:00:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,587.75001.4910 22:00:01
GBP GBP - KWD 0.36700.0000 22:00:01
GBP GBP - KYD 1.02070.0000 22:00:01
GBP GBP - KZT 574.06720.0000 22:00:01
GBP GBP - LAK 20,889.3899-159.4555 22:00:01
GBP GBP - LBP 1,846.4568-0.0803 22:00:01
GBP GBP - LKR 436.04011.3751 22:00:01
GBP GBP - LRD 185.6232-0.6036 21:50:01
GBP GBP - LSL 19.3689-0.0009 22:00:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 5.8765-0.0003 22:00:01
GBP GBP - MAD 11.97470.0000 22:00:01
GBP GBP - MDL 23.63250.0000 22:00:01
GBP GBP - MGA 4,942.38003.1200 15:05:02
GBP GBP - MKD 71.93070.0419 06:45:01
GBP GBP - MMK 2,247.75651.4510 22:00:01
GBP GBP - MNT 3,812.0515-0.1654 22:00:01
GBP GBP - MOP 9.9057-0.0005 22:00:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 54.98490.3458 22:00:01
GBP GBP - MVR 18.88340.0285 21:50:01
GBP GBP - MWK 1,267.87211.0656 14:20:02
GBP GBP - MXN 24.40620.0000 22:00:01
GBP GBP - MYR 5.39040.0057 22:00:01
GBP GBP - MZN 78.54210.0665 14:20:02
GBP GBP - NAD 19.3689-0.0009 22:00:01
GBP GBP - NGN 508.6106-0.1103 21:50:01
GBP GBP - NIO 43.7616-0.2873 21:50:01
GBP GBP - NOK 12.1051-0.0022 22:00:01
GBP GBP - NPR 153.21020.0357 22:00:01
GBP GBP - NZD 1.9420-0.0003 22:00:01
GBP GBP - OMR 0.47090.0000 22:00:01
GBP GBP - PAB 1.2248-0.0001 22:00:01
GBP GBP - PEN 4.62020.0000 22:00:01
GBP GBP - PGK 4.3083-0.0051 21:50:01
GBP GBP - PHP 67.12200.0775 22:00:01
GBP GBP - PKR 253.64810.0000 22:00:01
GBP GBP - PLN 5.43810.0023 22:00:01
GBP GBP - PYG 8,453.18890.0003 22:00:01
GBP GBP - QAR 4.4584-0.0002 22:00:01
GBP GBP - RON 5.72030.0000 22:00:01
GBP GBP - RSD 136.85780.0000 22:00:01
GBP GBP - RUB 65.59260.0001 22:00:01
GBP GBP - RWF 1,310.24301.1066 14:20:02
GBP GBP - SAR 4.5932-0.0002 22:00:01
GBP GBP - SBD 9.74960.0000 22:00:01
GBP GBP - SCR 16.34630.3395 21:50:01
GBP GBP - SDG 567.0648-0.0409 22:00:01
GBP GBP - SEK 12.4190-0.0019 22:00:01
GBP GBP - SGD 1.6957-0.0007 22:00:01
GBP GBP - SHP 1.00001.0000 14:10:01
GBP GBP - SLL 16,051.3385-0.6963 22:00:01
GBP GBP - SOS 705.6224-0.0306 22:00:01
GBP GBP - SRD 26.7126-0.0012 22:00:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 3,079.07330.4103 21:50:01
GBP GBP - SZL 19.3689-0.0009 22:00:01
GBP GBP - THB 43.5051-0.0004 22:00:01
GBP GBP - TJS 14.05740.0000 21:50:02
GBP GBP - TMT 4.29620.0000 22:00:01
GBP GBP - TND 3.42730.0000 22:00:01
GBP GBP - TOP 2.83780.0000 22:00:01
GBP GBP - TRY 20.83310.0000 22:00:01
GBP GBP - TTD 8.48230.0000 22:00:01
GBP GBP - TWD 36.36110.0661 22:00:01
GBP GBP - TZS 2,868.98042.4139 14:20:02
GBP GBP - UAH 36.66410.0000 22:00:01
GBP GBP - UGX 4,608.9809-2.2632 14:20:02
GBP GBP - USD 1.2248-0.0001 22:00:01
GBP GBP - UYU 48.52710.0000 22:00:01
GBP GBP - UZS 13,277.15540.0002 22:00:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 28,510.4166-14.8594 22:00:01
GBP GBP - VUV 143.61990.0000 22:00:01
GBP GBP - WST 3.14540.0000 22:00:01
GBP GBP - XAF 762.0037-0.0162 22:00:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.3071-0.0001 22:00:01
GBP GBP - XDR 0.91840.0000 22:00:01
GBP GBP - XOF 762.0037-0.0162 22:00:01
GBP GBP - XPF 138.6241-0.0029 22:00:01
GBP GBP - YER 306.59480.0382 21:50:01
GBP GBP - ZAR 19.3696-0.0009 22:00:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 20.96840.0170 14:20:02
GBP GBP - ZWL 441.79326.3875 06:55:01
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 12:45:02
USD USD - AUD - Australian Dollar 1.44280.0003 22:05:01
USD USD - BRL - Brazilian Real 5.23330.0000 22:05:01
USD USD - CAD - Canadian Dollar 1.29270.0002 22:05:01
USD USD - CHF - Swiss Franc 0.95820.0000 22:05:01
USD USD - CLP - Chilean Peso 901.68550.0001 22:05:01
USD USD - CNY - Chinese Yuan 6.69830.0002 22:05:01
USD USD - COP - Colombian Peso 4,063.23760.0039 22:05:01
USD USD - CZK - Czech Koruna 23.41070.0000 22:05:01
USD USD - DKK - Danish Krone 7.07560.0002 22:05:01
USD USD - EUR - Euro 0.9483-0.0002 22:05:01
USD USD - GBP - British Pound 0.81650.0000 22:05:01
USD USD - HKD - Hong Kong Dollar 7.8506-0.0016 22:05:01
USD USD - HUF - Hungarian Forint 379.27670.0000 22:05:01
USD USD - IDR - Indonesian Rupiah 14,829.0924-0.0007 22:05:01
USD USD - ILS - Israeli New Sheqel 3.41530.0000 22:05:01
USD USD - INR - Indian Rupee 78.27580.0000 22:05:01
USD USD - JPY - Japanese Yen 135.33110.0162 22:05:01
USD USD - KRW - South Korean Won 1,292.3856-0.1897 22:05:01
USD USD - MXN - Mexican Peso 19.93220.0000 22:05:01
USD USD - MYR - Malaysian Ringgit 4.39690.0000 22:05:01
USD USD - NOK - Norwegian Krone 9.8809-0.0014 22:05:01
USD USD - NZD - New Zealand Dollar 1.5854-0.0001 22:05:01
USD USD - PHP - Philippine Peso 54.88840.0000 22:05:01
USD USD - PKR - Pakistani Rupee 208.1162-0.0002 22:05:01
USD USD - PLN - Polish Zloty 4.44130.0000 22:05:01
USD USD - RON - Romanian Leu 4.67640.0000 22:05:01
USD USD - RUB - Russian Ruble 53.40050.0000 22:05:01
USD USD - SAR - Saudi Riyal 3.75003.7500 14:10:01
USD USD - SEK - Swedish Krona 10.1374-0.0007 22:05:01
USD USD - SGD - Singapore Dollar 1.3844-0.0003 22:05:01
USD USD - THB - Thai Baht 35.54940.0045 22:05:01
USD USD - TRY - Turkish Lira 17.01140.0000 22:05:01
USD USD - TWD - New Taiwan Dollar 29.61200.0000 22:05:01
USD USD - ZAR - South African Rand 15.81340.0000 22:05:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 3.8722-0.0001 22:05:01
EUR EUR - AUD - Australian Dollar 1.52180.0009 22:05:01
EUR EUR - BRL - Brazilian Real 5.51400.0000 22:05:01
EUR EUR - CAD - Canadian Dollar 1.36310.0005 22:05:01
EUR EUR - CHF - Swiss Franc 1.01040.0002 22:05:01
EUR EUR - CLP - Chilean Peso 949.86730.0001 22:05:01
EUR EUR - CNY - Chinese Yuan 7.06300.0016 22:05:01
EUR EUR - COP - Colombian Peso 4,286.79170.0003 22:05:01
EUR EUR - CZK - Czech Koruna 24.69080.0000 22:05:01
EUR EUR - DKK - Danish Krone 7.46047.4604 14:10:01
EUR EUR - GBP - British Pound 0.86100.0002 22:05:01
EUR EUR - HKD - Hong Kong Dollar 8.27710.0000 22:05:01
EUR EUR - HUF - Hungarian Forint 400.03260.0000 22:05:01
EUR EUR - IDR - Indonesian Rupiah 15,611.7060-0.0020 22:05:01
EUR EUR - ILS - Israeli New Sheqel 3.60260.0000 22:05:01
EUR EUR - INR - Indian Rupee 82.50650.0000 22:05:01
EUR EUR - JPY - Japanese Yen 142.70790.0409 22:05:01
EUR EUR - KRW - South Korean Won 1,364.32710.5552 22:05:01
EUR EUR - MXN - Mexican Peso 21.02140.0000 22:05:01
EUR EUR - MYR - Malaysian Ringgit 4.63830.0000 22:05:01
EUR EUR - NOK - Norwegian Krone 10.41960.0003 22:05:01
EUR EUR - NZD - New Zealand Dollar 1.67170.0003 22:05:01
EUR EUR - PHP - Philippine Peso 57.65670.0000 22:05:01
EUR EUR - PKR - Pakistani Rupee 217.98870.0000 22:05:01
EUR EUR - PLN - Polish Zloty 4.68440.0000 22:05:01
EUR EUR - RON - Romanian Leu 4.93010.0000 22:05:01
EUR EUR - RUB - Russian Ruble 56.33260.0000 22:05:01
EUR EUR - SAR - Saudi Riyal 3.9539-0.0001 22:05:01
EUR EUR - SEK - Swedish Krona 10.68990.0011 22:05:01
EUR EUR - SGD - Singapore Dollar 1.4597-0.0001 22:05:01
EUR EUR - THB - Thai Baht 37.47520.0136 22:05:01
EUR EUR - TRY - Turkish Lira 17.94360.0000 22:05:01
EUR EUR - TWD - New Taiwan Dollar 31.29660.0000 22:05:01
EUR EUR - USD - United States Dollar 1.05460.0002 22:05:01
EUR EUR - ZAR - South African Rand 16.67720.0000 22:05:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.83270.0001 22:00:01
CHF CHF - AUD - Australian Dollar 1.50740.0000 22:05:01
CHF CHF - BRL - Brazilian Real 5.46370.0000 22:05:01
CHF CHF - CAD - Canadian Dollar 1.34940.0000 22:05:01
CHF CHF - CLP - Chilean Peso 938.86270.0001 22:05:01
CHF CHF - CNY - Chinese Yuan 6.99080.0000 22:05:01
CHF CHF - COP - Colombian Peso 4,238.86480.0003 22:05:01
CHF CHF - CZK - Czech Koruna 24.42480.0000 22:05:01
CHF CHF - DKK - Danish Krone 7.38450.0003 22:00:01
CHF CHF - EUR - Euro 0.98970.0000 22:05:01
CHF CHF - GBP - British Pound 0.85190.0000 22:05:01
CHF CHF - HKD - Hong Kong Dollar 8.19370.0000 22:05:01
CHF CHF - HUF - Hungarian Forint 395.68540.0000 22:05:01
CHF CHF - IDR - Indonesian Rupiah 15,458.7235-0.0017 22:05:01
CHF CHF - ILS - Israeli New Sheqel 3.56610.0000 22:05:01
CHF CHF - INR - Indian Rupee 81.62560.0000 22:05:01
CHF CHF - JPY - Japanese Yen 141.23540.0000 22:05:01
CHF CHF - KRW - South Korean Won 1,350.2633-0.0001 22:05:01
CHF CHF - MXN - Mexican Peso 20.79570.0000 22:05:01
CHF CHF - MYR - Malaysian Ringgit 4.58450.0000 22:05:01
CHF CHF - NOK - Norwegian Krone 10.31270.0000 22:05:01
CHF CHF - NZD - New Zealand Dollar 1.65520.0000 22:05:01
CHF CHF - PHP - Philippine Peso 57.04790.0000 22:05:01
CHF CHF - PKR - Pakistani Rupee 215.55030.0000 22:05:01
CHF CHF - PLN - Polish Zloty 4.63380.0000 22:05:01
CHF CHF - RON - Romanian Leu 4.87920.0000 22:05:01
CHF CHF - RUB - Russian Ruble 55.77000.0000 22:05:01
CHF CHF - SAR - Saudi Riyal 3.91350.0001 22:00:01
CHF CHF - SEK - Swedish Krona 10.57960.0000 22:05:01
CHF CHF - SGD - Singapore Dollar 1.44480.0000 22:05:01
CHF CHF - THB - Thai Baht 37.09890.0000 22:05:01
CHF CHF - TRY - Turkish Lira 17.75070.0000 22:05:01
CHF CHF - TWD - New Taiwan Dollar 30.94920.0000 22:05:01
CHF CHF - USD - United States Dollar 1.04360.0000 22:05:01
CHF CHF - ZAR - South African Rand 16.50440.0000 22:05:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.31640.0000 22:00:01
NZD NZD - AUD - Australian Dollar 0.90930.0000 22:05:01
NZD NZD - BRL - Brazilian Real 3.29540.0000 22:05:01
NZD NZD - CAD - Canadian Dollar 0.81490.0000 22:05:01
NZD NZD - CHF - Swiss Franc 0.60420.0000 22:05:01
NZD NZD - CLP - Chilean Peso 567.18820.0001 22:05:01
NZD NZD - CNY - Chinese Yuan 4.22640.0000 22:05:01
NZD NZD - COP - Colombian Peso 2,557.72780.0001 22:05:01
NZD NZD - CZK - Czech Koruna 14.76390.0000 22:05:01
NZD NZD - DKK - Danish Krone 4.46350.0000 22:00:01
NZD NZD - EUR - Euro 0.59820.0000 22:05:01
NZD NZD - GBP - British Pound 0.51490.0000 22:05:01
NZD NZD - HKD - Hong Kong Dollar 4.95090.0000 22:05:01
NZD NZD - HUF - Hungarian Forint 239.08880.0000 22:05:01
NZD NZD - IDR - Indonesian Rupiah 9,351.38300.0002 22:05:01
NZD NZD - ILS - Israeli New Sheqel 2.15430.0000 22:05:01
NZD NZD - INR - Indian Rupee 49.41110.0000 22:05:01
NZD NZD - JPY - Japanese Yen 85.37600.0000 22:05:01
NZD NZD - KRW - South Korean Won 814.8333-0.0001 22:05:01
NZD NZD - MXN - Mexican Peso 12.58700.0000 22:05:01
NZD NZD - MYR - Malaysian Ringgit 2.76790.0000 22:05:01
NZD NZD - NOK - Norwegian Krone 6.23330.0000 22:05:01
NZD NZD - PHP - Philippine Peso 34.60530.0000 22:05:01
NZD NZD - PKR - Pakistani Rupee 130.06470.0000 22:05:01
NZD NZD - PLN - Polish Zloty 2.80110.0000 22:05:01
NZD NZD - RON - Romanian Leu 2.95040.0000 22:05:01
NZD NZD - RUB - Russian Ruble 33.89320.0000 22:05:01
NZD NZD - SAR - Saudi Riyal 2.36530.0000 22:00:01
NZD NZD - SEK - Swedish Krona 6.39320.0000 22:05:01
NZD NZD - SGD - Singapore Dollar 0.87260.0000 22:05:01
NZD NZD - THB - Thai Baht 22.41560.0000 22:05:01
NZD NZD - TRY - Turkish Lira 10.74030.0000 22:05:01
NZD NZD - TWD - New Taiwan Dollar 18.68000.0000 22:05:01
NZD NZD - USD - United States Dollar 0.63080.0000 22:05:01
NZD NZD - ZAR - South African Rand 9.97410.0000 22:05:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.5458-0.0001 22:00:01
AUD AUD - BRL - Brazilian Real 3.61620.0000 22:00:01
AUD AUD - CAD - Canadian Dollar 0.89610.0000 22:00:01
AUD AUD - CHF - Swiss Franc 0.6634-0.0002 22:00:01
AUD AUD - CLP - Chilean Peso 622.12840.0001 22:00:01
AUD AUD - CNY - Chinese Yuan 4.6307-0.0019 22:00:01
AUD AUD - COP - Colombian Peso 2,808.15750.0001 22:00:01
AUD AUD - CZK - Czech Koruna 16.23660.0000 22:00:01
AUD AUD - DKK - Danish Krone 4.9052-0.0001 22:00:01
AUD AUD - EUR - Euro 0.6571-0.0004 22:00:01
AUD AUD - GBP - British Pound 0.5644-0.0001 22:00:01
AUD AUD - HKD - Hong Kong Dollar 5.4386-0.0032 22:00:01
AUD AUD - HUF - Hungarian Forint 262.56810.0000 22:00:01
AUD AUD - IDR - Indonesian Rupiah 10,274.64000.0006 22:00:01
AUD AUD - ILS - Israeli New Sheqel 2.37430.0000 22:00:01
AUD AUD - INR - Indian Rupee 54.17400.0000 22:00:01
AUD AUD - JPY - Japanese Yen 93.5102-0.0142 22:00:01
AUD AUD - KRW - South Korean Won 895.2942-0.4043 22:00:01
AUD AUD - MXN - Mexican Peso 13.79130.0000 22:00:01
AUD AUD - MYR - Malaysian Ringgit 3.03760.0000 22:00:01
AUD AUD - NOK - Norwegian Krone 6.8552-0.0033 22:00:01
AUD AUD - NZD - New Zealand Dollar 1.0997-0.0002 22:00:01
AUD AUD - PHP - Philippine Peso 38.01960.0000 22:00:01
AUD AUD - PKR - Pakistani Rupee 142.79990.0000 22:00:01
AUD AUD - PLN - Polish Zloty 3.08180.0000 22:00:01
AUD AUD - RON - Romanian Leu 3.24550.0000 22:00:01
AUD AUD - RUB - Russian Ruble 36.92830.0000 22:00:01
AUD AUD - SAR - Saudi Riyal 2.5996-0.0001 22:00:01
AUD AUD - SEK - Swedish Krona 7.0266-0.0026 22:00:01
AUD AUD - SGD - Singapore Dollar 0.9606-0.0007 22:00:01
AUD AUD - THB - Thai Baht 24.5629-0.0078 22:00:01
AUD AUD - TRY - Turkish Lira 11.90820.0000 22:00:01
AUD AUD - TWD - New Taiwan Dollar 20.53180.0000 22:00:01
AUD AUD - USD - United States Dollar 0.6931-0.0001 22:00:01
AUD AUD - ZAR - South African Rand 10.98510.0000 22:00:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.8415-0.0002 22:00:01
CAD CAD - AUD - Australian Dollar 1.11600.0000 22:05:01
CAD CAD - BRL - Brazilian Real 4.03660.0000 22:05:01
CAD CAD - CHF - Swiss Franc 0.74110.0000 22:05:01
CAD CAD - CLP - Chilean Peso 694.80590.0001 22:05:01
CAD CAD - CNY - Chinese Yuan 5.17230.0000 22:05:01
CAD CAD - COP - Colombian Peso 3,137.20200.0001 22:05:01
CAD CAD - CZK - Czech Koruna 18.13900.0000 22:05:01
CAD CAD - DKK - Danish Krone 5.4753-0.0002 22:00:01
CAD CAD - EUR - Euro 0.73360.0000 22:05:01
CAD CAD - GBP - British Pound 0.63070.0000 22:05:01
CAD CAD - HKD - Hong Kong Dollar 6.06930.0000 22:05:01
CAD CAD - HUF - Hungarian Forint 293.74320.0000 22:05:01
CAD CAD - IDR - Indonesian Rupiah 11,436.2457-0.0011 22:05:01
CAD CAD - ILS - Israeli New Sheqel 2.65290.0000 22:05:01
CAD CAD - INR - Indian Rupee 60.29940.0000 22:05:01
CAD CAD - JPY - Japanese Yen 104.47740.0000 22:05:01
CAD CAD - KRW - South Korean Won 999.32730.0000 22:05:01
CAD CAD - MXN - Mexican Peso 15.39960.0000 22:05:01
CAD CAD - MYR - Malaysian Ringgit 3.39130.0000 22:05:01
CAD CAD - NOK - Norwegian Krone 7.64870.0000 22:05:01
CAD CAD - NZD - New Zealand Dollar 1.22720.0000 22:05:01
CAD CAD - PHP - Philippine Peso 42.20850.0000 22:05:01
CAD CAD - PKR - Pakistani Rupee 159.53290.0000 22:05:01
CAD CAD - PLN - Polish Zloty 3.44230.0000 22:05:01
CAD CAD - RON - Romanian Leu 3.62230.0000 22:05:01
CAD CAD - RUB - Russian Ruble 41.21460.0000 22:05:01
CAD CAD - SAR - Saudi Riyal 2.9014-0.0002 22:00:01
CAD CAD - SEK - Swedish Krona 7.84520.0000 22:05:01
CAD CAD - SGD - Singapore Dollar 1.07270.0000 22:05:01
CAD CAD - THB - Thai Baht 27.40930.0000 22:05:01
CAD CAD - TRY - Turkish Lira 13.24850.0000 22:05:01
CAD CAD - TWD - New Taiwan Dollar 22.91130.0000 22:05:01
CAD CAD - USD - United States Dollar 0.77360.0000 22:05:01
CAD CAD - ZAR - South African Rand 12.25860.0000 22:05:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.02710.0000 22:00:01
JPY JPY - AUD - Australian Dollar 0.01070.0000 22:00:01
JPY JPY - BRL - Brazilian Real 0.03880.0000 21:45:01
JPY JPY - CAD - Canadian Dollar 0.00960.0000 22:00:01
JPY JPY - CHF - Swiss Franc 0.00710.0000 22:00:01
JPY JPY - CLP - Chilean Peso 6.68200.0000 22:00:01
JPY JPY - CNY - Chinese Yuan 0.04950.0000 22:00:01
JPY JPY - COP - Colombian Peso 30.19980.0000 22:00:01
JPY JPY - CZK - Czech Koruna 0.17290.0000 22:00:01
JPY JPY - DKK - Danish Krone 0.05230.0000 22:00:01
JPY JPY - EUR - Euro 0.00700.0000 22:00:01
JPY JPY - GBP - British Pound 0.00600.0000 22:00:01
JPY JPY - HKD - Hong Kong Dollar 0.05800.0000 22:00:01
JPY JPY - HUF - Hungarian Forint 2.80060.0017 22:00:01
JPY JPY - IDR - Indonesian Rupiah 109.69170.3322 22:00:01
JPY JPY - ILS - Israeli New Sheqel 0.02520.0000 22:00:01
JPY JPY - INR - Indian Rupee 0.57770.0002 22:00:01
JPY JPY - KRW - South Korean Won 9.59480.0102 22:00:01
JPY JPY - MXN - Mexican Peso 0.14710.0000 22:00:01
JPY JPY - MYR - Malaysian Ringgit 0.03260.0000 22:00:01
JPY JPY - NOK - Norwegian Krone 0.07300.0000 22:00:01
JPY JPY - NZD - New Zealand Dollar 0.01170.0000 22:00:01
JPY JPY - PHP - Philippine Peso 0.40530.0006 22:00:01
JPY JPY - PKR - Pakistani Rupee 1.53570.0000 22:00:01
JPY JPY - PLN - Polish Zloty 0.03280.0000 22:00:01
JPY JPY - RON - Romanian Leu 0.03450.0000 22:00:01
JPY JPY - RUB - Russian Ruble 0.39580.0000 22:00:01
JPY JPY - SAR - Saudi Riyal 0.02770.0000 22:00:01
JPY JPY - SEK - Swedish Krona 0.07490.0000 22:00:01
JPY JPY - SGD - Singapore Dollar 0.01020.0000 22:00:01
JPY JPY - THB - Thai Baht 0.26250.0000 22:00:01
JPY JPY - TRY - Turkish Lira 0.12560.0000 22:00:01
JPY JPY - TWD - New Taiwan Dollar 0.21990.0005 22:00:01
JPY JPY - USD - United States Dollar 0.00740.0000 22:00:01
JPY JPY - ZAR - South African Rand 0.11680.0000 22:00:01