UK Pound Rate
![]() |
GBP - AED | 4.4983 | -0.0002 | 22:00:01 |
![]() |
GBP - AFN | 109.5609 | -0.2061 | 21:50:01 |
![]() |
GBP - ALL | 138.5967 | -0.7028 | 21:50:01 |
![]() |
GBP - AMD | 502.0392 | 0.0000 | 22:00:01 |
![]() |
GBP - ANG | 2.1925 | -0.0001 | 22:00:01 |
![]() |
GBP - AOA | 537.8560 | -0.9025 | 17:45:02 |
![]() |
GBP - ARS | 151.8645 | 0.0000 | 22:00:01 |
![]() |
GBP - AUD | 1.7718 | 0.0006 | 22:00:01 |
![]() |
GBP - AWG | 2.1925 | -0.0001 | 22:00:01 |
![]() |
GBP - AZN | 2.0860 | 0.0000 | 22:00:01 |
![]() |
GBP - BAM | 2.2720 | 0.0000 | 22:00:01 |
![]() |
GBP - BBD | 2.4497 | -0.0001 | 22:00:01 |
![]() |
GBP - BDT | 112.6700 | 0.0831 | 22:00:01 |
![]() |
GBP - BGN | 2.2724 | 0.0000 | 22:00:01 |
![]() |
GBP - BHD | 0.4605 | 0.0000 | 22:00:01 |
![]() |
GBP - BIF | 2,478.1914 | -0.1120 | 22:00:01 |
![]() |
GBP - BMD | 1.2248 | -0.0001 | 22:00:01 |
![]() |
GBP - BND | 1.6962 | -0.0001 | 22:00:01 |
![]() |
GBP - BOB | 8.3979 | 0.0000 | 22:00:01 |
![]() |
GBP - BRL | 6.4255 | 0.0000 | 22:00:01 |
![]() |
GBP - BSD | 1.2248 | -0.0001 | 22:00:01 |
![]() |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - BTN | 95.7564 | 0.0223 | 22:00:01 |
![]() |
GBP - BWP | 15.0565 | 0.0000 | 22:00:01 |
![]() |
GBP - BYN | 3.3101 | 0.0000 | 22:00:01 |
![]() |
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - BZD | 2.4497 | -0.0001 | 22:00:01 |
![]() |
GBP - CAD | 1.5857 | 0.0003 | 22:00:01 |
![]() |
GBP - CDF | 2,445.9885 | -0.1053 | 22:00:01 |
![]() |
GBP - CHF | 1.1739 | -0.0001 | 22:00:01 |
![]() |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - CLP | 1,105.6818 | 0.0002 | 22:00:01 |
![]() |
GBP - CNY | 8.2039 | 0.0004 | 22:00:01 |
![]() |
GBP - COP | 4,988.0186 | 0.0006 | 22:00:01 |
![]() |
GBP - CRC | 845.6363 | 0.0000 | 22:00:01 |
![]() |
GBP - CUC | 1.3520 | 0.0001 | 12:25:01 |
![]() |
GBP - CUP | 29.3963 | -0.0013 | 22:00:01 |
![]() |
GBP - CVE | 128.0912 | -0.0027 | 22:00:01 |
![]() |
GBP - CZK | 28.6616 | 0.0000 | 22:00:01 |
![]() |
GBP - DJF | 217.6810 | -0.0095 | 22:00:01 |
![]() |
GBP - DKK | 8.6665 | -0.0002 | 22:00:01 |
![]() |
GBP - DOP | 66.5405 | 0.0000 | 22:00:01 |
![]() |
GBP - DZD | 179.2552 | 0.0569 | 21:50:01 |
![]() |
GBP - EGP | 23.0264 | 0.0000 | 22:00:01 |
![]() |
GBP - ERN | 18.3727 | -0.0008 | 22:00:01 |
![]() |
GBP - ETB | 62.5935 | 0.0000 | 22:00:01 |
![]() |
GBP - EUR | 1.1614 | -0.0003 | 22:00:01 |
![]() |
GBP - FJD | 2.6962 | 0.0000 | 22:00:01 |
![]() |
GBP - FKP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - GEL | 3.6127 | 0.0000 | 21:35:02 |
![]() |
GBP - GGP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - GHS | 10.0585 | 0.0082 | 14:20:02 |
![]() |
GBP - GIP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - GMD | 66.1284 | -0.0029 | 22:00:01 |
![]() |
GBP - GNF | 10,606.4727 | -0.4601 | 22:00:01 |
![]() |
GBP - GTQ | 9.4509 | 0.0000 | 22:00:01 |
![]() |
GBP - GYD | 255.1798 | -0.0111 | 22:00:01 |
![]() |
GBP - HKD | 9.6147 | -0.0031 | 22:00:01 |
![]() |
GBP - HNL | 30.0123 | -0.1379 | 21:50:01 |
![]() |
GBP - HRK | 8.7526 | -0.0002 | 22:00:01 |
![]() |
GBP - HTG | 141.2982 | -0.0063 | 22:00:01 |
![]() |
GBP - HUF | 464.3123 | 0.2681 | 22:00:01 |
![]() |
GBP - IDR | 18,178.6287 | 52.0675 | 22:00:01 |
![]() |
GBP - ILS | 4.1825 | 0.0000 | 22:00:01 |
![]() |
GBP - IMP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - INR | 95.7581 | 0.0222 | 22:00:01 |
![]() |
GBP - IQD | 1,779.9609 | -0.0772 | 22:00:01 |
![]() |
GBP - IRR | 51,751.9866 | -0.0003 | 22:00:01 |
![]() |
GBP - ISK | 162.7531 | 0.0000 | 22:00:01 |
![]() |
GBP - JEP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - JMD | 183.3277 | -0.0001 | 22:00:01 |
![]() |
GBP - JOD | 0.8684 | 0.0000 | 22:00:01 |
![]() |
GBP - JPY | 165.7892 | 0.0069 | 22:00:01 |
![]() |
GBP - KES | 145.4879 | 0.0001 | 22:00:01 |
![]() |
GBP - KGS | 99.1098 | 0.0000 | 22:00:01 |
![]() |
GBP - KHR | 4,958.1128 | -0.2151 | 22:00:01 |
![]() |
GBP - KMF | 571.5028 | -0.0121 | 22:00:01 |
![]() |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - KRW | 1,587.7500 | 1.4910 | 22:00:01 |
![]() |
GBP - KWD | 0.3670 | 0.0000 | 22:00:01 |
![]() |
GBP - KYD | 1.0207 | 0.0000 | 22:00:01 |
![]() |
GBP - KZT | 574.0672 | 0.0000 | 22:00:01 |
![]() |
GBP - LAK | 20,889.3899 | -159.4555 | 22:00:01 |
![]() |
GBP - LBP | 1,846.4568 | -0.0803 | 22:00:01 |
![]() |
GBP - LKR | 436.0401 | 1.3751 | 22:00:01 |
![]() |
GBP - LRD | 185.6232 | -0.6036 | 21:50:01 |
![]() |
GBP - LSL | 19.3689 | -0.0009 | 22:00:01 |
![]() |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - LYD | 5.8765 | -0.0003 | 22:00:01 |
![]() |
GBP - MAD | 11.9747 | 0.0000 | 22:00:01 |
![]() |
GBP - MDL | 23.6325 | 0.0000 | 22:00:01 |
![]() |
GBP - MGA | 4,942.3800 | 3.1200 | 15:05:02 |
![]() |
GBP - MKD | 71.9307 | 0.0419 | 06:45:01 |
![]() |
GBP - MMK | 2,247.7565 | 1.4510 | 22:00:01 |
![]() |
GBP - MNT | 3,812.0515 | -0.1654 | 22:00:01 |
![]() |
GBP - MOP | 9.9057 | -0.0005 | 22:00:01 |
![]() |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - MUR | 54.9849 | 0.3458 | 22:00:01 |
![]() |
GBP - MVR | 18.8834 | 0.0285 | 21:50:01 |
![]() |
GBP - MWK | 1,267.8721 | 1.0656 | 14:20:02 |
![]() |
GBP - MXN | 24.4062 | 0.0000 | 22:00:01 |
![]() |
GBP - MYR | 5.3904 | 0.0057 | 22:00:01 |
![]() |
GBP - MZN | 78.5421 | 0.0665 | 14:20:02 |
![]() |
GBP - NAD | 19.3689 | -0.0009 | 22:00:01 |
![]() |
GBP - NGN | 508.6106 | -0.1103 | 21:50:01 |
![]() |
GBP - NIO | 43.7616 | -0.2873 | 21:50:01 |
![]() |
GBP - NOK | 12.1051 | -0.0022 | 22:00:01 |
![]() |
GBP - NPR | 153.2102 | 0.0357 | 22:00:01 |
![]() |
GBP - NZD | 1.9420 | -0.0003 | 22:00:01 |
![]() |
GBP - OMR | 0.4709 | 0.0000 | 22:00:01 |
![]() |
GBP - PAB | 1.2248 | -0.0001 | 22:00:01 |
![]() |
GBP - PEN | 4.6202 | 0.0000 | 22:00:01 |
![]() |
GBP - PGK | 4.3083 | -0.0051 | 21:50:01 |
![]() |
GBP - PHP | 67.1220 | 0.0775 | 22:00:01 |
![]() |
GBP - PKR | 253.6481 | 0.0000 | 22:00:01 |
![]() |
GBP - PLN | 5.4381 | 0.0023 | 22:00:01 |
![]() |
GBP - PYG | 8,453.1889 | 0.0003 | 22:00:01 |
![]() |
GBP - QAR | 4.4584 | -0.0002 | 22:00:01 |
![]() |
GBP - RON | 5.7203 | 0.0000 | 22:00:01 |
![]() |
GBP - RSD | 136.8578 | 0.0000 | 22:00:01 |
![]() |
GBP - RUB | 65.5926 | 0.0001 | 22:00:01 |
![]() |
GBP - RWF | 1,310.2430 | 1.1066 | 14:20:02 |
![]() |
GBP - SAR | 4.5932 | -0.0002 | 22:00:01 |
![]() |
GBP - SBD | 9.7496 | 0.0000 | 22:00:01 |
![]() |
GBP - SCR | 16.3463 | 0.3395 | 21:50:01 |
![]() |
GBP - SDG | 567.0648 | -0.0409 | 22:00:01 |
![]() |
GBP - SEK | 12.4190 | -0.0019 | 22:00:01 |
![]() |
GBP - SGD | 1.6957 | -0.0007 | 22:00:01 |
![]() |
GBP - SHP | 1.0000 | 1.0000 | 14:10:01 |
![]() |
GBP - SLL | 16,051.3385 | -0.6963 | 22:00:01 |
![]() |
GBP - SOS | 705.6224 | -0.0306 | 22:00:01 |
![]() |
GBP - SRD | 26.7126 | -0.0012 | 22:00:01 |
![]() |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - SYP | 3,079.0733 | 0.4103 | 21:50:01 |
![]() |
GBP - SZL | 19.3689 | -0.0009 | 22:00:01 |
![]() |
GBP - THB | 43.5051 | -0.0004 | 22:00:01 |
![]() |
GBP - TJS | 14.0574 | 0.0000 | 21:50:02 |
![]() |
GBP - TMT | 4.2962 | 0.0000 | 22:00:01 |
![]() |
GBP - TND | 3.4273 | 0.0000 | 22:00:01 |
![]() |
GBP - TOP | 2.8378 | 0.0000 | 22:00:01 |
![]() |
GBP - TRY | 20.8331 | 0.0000 | 22:00:01 |
![]() |
GBP - TTD | 8.4823 | 0.0000 | 22:00:01 |
![]() |
GBP - TWD | 36.3611 | 0.0661 | 22:00:01 |
![]() |
GBP - TZS | 2,868.9804 | 2.4139 | 14:20:02 |
![]() |
GBP - UAH | 36.6641 | 0.0000 | 22:00:01 |
![]() |
GBP - UGX | 4,608.9809 | -2.2632 | 14:20:02 |
![]() |
GBP - USD | 1.2248 | -0.0001 | 22:00:01 |
![]() |
GBP - UYU | 48.5271 | 0.0000 | 22:00:01 |
![]() |
GBP - UZS | 13,277.1554 | 0.0002 | 22:00:01 |
![]() |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - VND | 28,510.4166 | -14.8594 | 22:00:01 |
![]() |
GBP - VUV | 143.6199 | 0.0000 | 22:00:01 |
![]() |
GBP - WST | 3.1454 | 0.0000 | 22:00:01 |
![]() |
GBP - XAF | 762.0037 | -0.0162 | 22:00:01 |
![]() |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - XCD | 3.3071 | -0.0001 | 22:00:01 |
![]() |
GBP - XDR | 0.9184 | 0.0000 | 22:00:01 |
![]() |
GBP - XOF | 762.0037 | -0.0162 | 22:00:01 |
![]() |
GBP - XPF | 138.6241 | -0.0029 | 22:00:01 |
![]() |
GBP - YER | 306.5948 | 0.0382 | 21:50:01 |
![]() |
GBP - ZAR | 19.3696 | -0.0009 | 22:00:01 |
![]() |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
![]() |
GBP - ZMW | 20.9684 | 0.0170 | 14:20:02 |
![]() |
GBP - ZWL | 441.7932 | 6.3875 | 06:55:01 |
US Dollar Rate
Exchnage Currency | Rates | Change | Update | |
![]() |
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 12:45:02 |
![]() |
USD - AUD - Australian Dollar | 1.4428 | 0.0003 | 22:05:01 |
![]() |
USD - BRL - Brazilian Real | 5.2333 | 0.0000 | 22:05:01 |
![]() |
USD - CAD - Canadian Dollar | 1.2927 | 0.0002 | 22:05:01 |
![]() |
USD - CHF - Swiss Franc | 0.9582 | 0.0000 | 22:05:01 |
![]() |
USD - CLP - Chilean Peso | 901.6855 | 0.0001 | 22:05:01 |
![]() |
USD - CNY - Chinese Yuan | 6.6983 | 0.0002 | 22:05:01 |
![]() |
USD - COP - Colombian Peso | 4,063.2376 | 0.0039 | 22:05:01 |
![]() |
USD - CZK - Czech Koruna | 23.4107 | 0.0000 | 22:05:01 |
![]() |
USD - DKK - Danish Krone | 7.0756 | 0.0002 | 22:05:01 |
![]() |
USD - EUR - Euro | 0.9483 | -0.0002 | 22:05:01 |
![]() |
USD - GBP - British Pound | 0.8165 | 0.0000 | 22:05:01 |
![]() |
USD - HKD - Hong Kong Dollar | 7.8506 | -0.0016 | 22:05:01 |
![]() |
USD - HUF - Hungarian Forint | 379.2767 | 0.0000 | 22:05:01 |
![]() |
USD - IDR - Indonesian Rupiah | 14,829.0924 | -0.0007 | 22:05:01 |
![]() |
USD - ILS - Israeli New Sheqel | 3.4153 | 0.0000 | 22:05:01 |
![]() |
USD - INR - Indian Rupee | 78.2758 | 0.0000 | 22:05:01 |
![]() |
USD - JPY - Japanese Yen | 135.3311 | 0.0162 | 22:05:01 |
![]() |
USD - KRW - South Korean Won | 1,292.3856 | -0.1897 | 22:05:01 |
![]() |
USD - MXN - Mexican Peso | 19.9322 | 0.0000 | 22:05:01 |
![]() |
USD - MYR - Malaysian Ringgit | 4.3969 | 0.0000 | 22:05:01 |
![]() |
USD - NOK - Norwegian Krone | 9.8809 | -0.0014 | 22:05:01 |
![]() |
USD - NZD - New Zealand Dollar | 1.5854 | -0.0001 | 22:05:01 |
![]() |
USD - PHP - Philippine Peso | 54.8884 | 0.0000 | 22:05:01 |
![]() |
USD - PKR - Pakistani Rupee | 208.1162 | -0.0002 | 22:05:01 |
![]() |
USD - PLN - Polish Zloty | 4.4413 | 0.0000 | 22:05:01 |
![]() |
USD - RON - Romanian Leu | 4.6764 | 0.0000 | 22:05:01 |
![]() |
USD - RUB - Russian Ruble | 53.4005 | 0.0000 | 22:05:01 |
![]() |
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 14:10:01 |
![]() |
USD - SEK - Swedish Krona | 10.1374 | -0.0007 | 22:05:01 |
![]() |
USD - SGD - Singapore Dollar | 1.3844 | -0.0003 | 22:05:01 |
![]() |
USD - THB - Thai Baht | 35.5494 | 0.0045 | 22:05:01 |
![]() |
USD - TRY - Turkish Lira | 17.0114 | 0.0000 | 22:05:01 |
![]() |
USD - TWD - New Taiwan Dollar | 29.6120 | 0.0000 | 22:05:01 |
![]() |
USD - ZAR - South African Rand | 15.8134 | 0.0000 | 22:05:01 |
Euro Dollar Rate
Exchnage Currency | Rates | Change | Update | |
![]() |
EUR - AED - UAE Dirham | 3.8722 | -0.0001 | 22:05:01 |
![]() |
EUR - AUD - Australian Dollar | 1.5218 | 0.0009 | 22:05:01 |
![]() |
EUR - BRL - Brazilian Real | 5.5140 | 0.0000 | 22:05:01 |
![]() |
EUR - CAD - Canadian Dollar | 1.3631 | 0.0005 | 22:05:01 |
![]() |
EUR - CHF - Swiss Franc | 1.0104 | 0.0002 | 22:05:01 |
![]() |
EUR - CLP - Chilean Peso | 949.8673 | 0.0001 | 22:05:01 |
![]() |
EUR - CNY - Chinese Yuan | 7.0630 | 0.0016 | 22:05:01 |
![]() |
EUR - COP - Colombian Peso | 4,286.7917 | 0.0003 | 22:05:01 |
![]() |
EUR - CZK - Czech Koruna | 24.6908 | 0.0000 | 22:05:01 |
![]() |
EUR - DKK - Danish Krone | 7.4604 | 7.4604 | 14:10:01 |
![]() |
EUR - GBP - British Pound | 0.8610 | 0.0002 | 22:05:01 |
![]() |
EUR - HKD - Hong Kong Dollar | 8.2771 | 0.0000 | 22:05:01 |
![]() |
EUR - HUF - Hungarian Forint | 400.0326 | 0.0000 | 22:05:01 |
![]() |
EUR - IDR - Indonesian Rupiah | 15,611.7060 | -0.0020 | 22:05:01 |
![]() |
EUR - ILS - Israeli New Sheqel | 3.6026 | 0.0000 | 22:05:01 |
![]() |
EUR - INR - Indian Rupee | 82.5065 | 0.0000 | 22:05:01 |
![]() |
EUR - JPY - Japanese Yen | 142.7079 | 0.0409 | 22:05:01 |
![]() |
EUR - KRW - South Korean Won | 1,364.3271 | 0.5552 | 22:05:01 |
![]() |
EUR - MXN - Mexican Peso | 21.0214 | 0.0000 | 22:05:01 |
![]() |
EUR - MYR - Malaysian Ringgit | 4.6383 | 0.0000 | 22:05:01 |
![]() |
EUR - NOK - Norwegian Krone | 10.4196 | 0.0003 | 22:05:01 |
![]() |
EUR - NZD - New Zealand Dollar | 1.6717 | 0.0003 | 22:05:01 |
![]() |
EUR - PHP - Philippine Peso | 57.6567 | 0.0000 | 22:05:01 |
![]() |
EUR - PKR - Pakistani Rupee | 217.9887 | 0.0000 | 22:05:01 |
![]() |
EUR - PLN - Polish Zloty | 4.6844 | 0.0000 | 22:05:01 |
![]() |
EUR - RON - Romanian Leu | 4.9301 | 0.0000 | 22:05:01 |
![]() |
EUR - RUB - Russian Ruble | 56.3326 | 0.0000 | 22:05:01 |
![]() |
EUR - SAR - Saudi Riyal | 3.9539 | -0.0001 | 22:05:01 |
![]() |
EUR - SEK - Swedish Krona | 10.6899 | 0.0011 | 22:05:01 |
![]() |
EUR - SGD - Singapore Dollar | 1.4597 | -0.0001 | 22:05:01 |
![]() |
EUR - THB - Thai Baht | 37.4752 | 0.0136 | 22:05:01 |
![]() |
EUR - TRY - Turkish Lira | 17.9436 | 0.0000 | 22:05:01 |
![]() |
EUR - TWD - New Taiwan Dollar | 31.2966 | 0.0000 | 22:05:01 |
![]() |
EUR - USD - United States Dollar | 1.0546 | 0.0002 | 22:05:01 |
![]() |
EUR - ZAR - South African Rand | 16.6772 | 0.0000 | 22:05:01 |
Swiss Franc
Exchnage Currency | Rates | Change | Update | |
![]() |
CHF - AED - UAE Dirham | 3.8327 | 0.0001 | 22:00:01 |
![]() |
CHF - AUD - Australian Dollar | 1.5074 | 0.0000 | 22:05:01 |
![]() |
CHF - BRL - Brazilian Real | 5.4637 | 0.0000 | 22:05:01 |
![]() |
CHF - CAD - Canadian Dollar | 1.3494 | 0.0000 | 22:05:01 |
![]() |
CHF - CLP - Chilean Peso | 938.8627 | 0.0001 | 22:05:01 |
![]() |
CHF - CNY - Chinese Yuan | 6.9908 | 0.0000 | 22:05:01 |
![]() |
CHF - COP - Colombian Peso | 4,238.8648 | 0.0003 | 22:05:01 |
![]() |
CHF - CZK - Czech Koruna | 24.4248 | 0.0000 | 22:05:01 |
![]() |
CHF - DKK - Danish Krone | 7.3845 | 0.0003 | 22:00:01 |
![]() |
CHF - EUR - Euro | 0.9897 | 0.0000 | 22:05:01 |
![]() |
CHF - GBP - British Pound | 0.8519 | 0.0000 | 22:05:01 |
![]() |
CHF - HKD - Hong Kong Dollar | 8.1937 | 0.0000 | 22:05:01 |
![]() |
CHF - HUF - Hungarian Forint | 395.6854 | 0.0000 | 22:05:01 |
![]() |
CHF - IDR - Indonesian Rupiah | 15,458.7235 | -0.0017 | 22:05:01 |
![]() |
CHF - ILS - Israeli New Sheqel | 3.5661 | 0.0000 | 22:05:01 |
![]() |
CHF - INR - Indian Rupee | 81.6256 | 0.0000 | 22:05:01 |
![]() |
CHF - JPY - Japanese Yen | 141.2354 | 0.0000 | 22:05:01 |
![]() |
CHF - KRW - South Korean Won | 1,350.2633 | -0.0001 | 22:05:01 |
![]() |
CHF - MXN - Mexican Peso | 20.7957 | 0.0000 | 22:05:01 |
![]() |
CHF - MYR - Malaysian Ringgit | 4.5845 | 0.0000 | 22:05:01 |
![]() |
CHF - NOK - Norwegian Krone | 10.3127 | 0.0000 | 22:05:01 |
![]() |
CHF - NZD - New Zealand Dollar | 1.6552 | 0.0000 | 22:05:01 |
![]() |
CHF - PHP - Philippine Peso | 57.0479 | 0.0000 | 22:05:01 |
![]() |
CHF - PKR - Pakistani Rupee | 215.5503 | 0.0000 | 22:05:01 |
![]() |
CHF - PLN - Polish Zloty | 4.6338 | 0.0000 | 22:05:01 |
![]() |
CHF - RON - Romanian Leu | 4.8792 | 0.0000 | 22:05:01 |
![]() |
CHF - RUB - Russian Ruble | 55.7700 | 0.0000 | 22:05:01 |
![]() |
CHF - SAR - Saudi Riyal | 3.9135 | 0.0001 | 22:00:01 |
![]() |
CHF - SEK - Swedish Krona | 10.5796 | 0.0000 | 22:05:01 |
![]() |
CHF - SGD - Singapore Dollar | 1.4448 | 0.0000 | 22:05:01 |
![]() |
CHF - THB - Thai Baht | 37.0989 | 0.0000 | 22:05:01 |
![]() |
CHF - TRY - Turkish Lira | 17.7507 | 0.0000 | 22:05:01 |
![]() |
CHF - TWD - New Taiwan Dollar | 30.9492 | 0.0000 | 22:05:01 |
![]() |
CHF - USD - United States Dollar | 1.0436 | 0.0000 | 22:05:01 |
![]() |
CHF - ZAR - South African Rand | 16.5044 | 0.0000 | 22:05:01 |
New Zealand Dollar
Exchnage Currency | Rates | Change | Update | |
![]() |
NZD - AED - UAE Dirham | 2.3164 | 0.0000 | 22:00:01 |
![]() |
NZD - AUD - Australian Dollar | 0.9093 | 0.0000 | 22:05:01 |
![]() |
NZD - BRL - Brazilian Real | 3.2954 | 0.0000 | 22:05:01 |
![]() |
NZD - CAD - Canadian Dollar | 0.8149 | 0.0000 | 22:05:01 |
![]() |
NZD - CHF - Swiss Franc | 0.6042 | 0.0000 | 22:05:01 |
![]() |
NZD - CLP - Chilean Peso | 567.1882 | 0.0001 | 22:05:01 |
![]() |
NZD - CNY - Chinese Yuan | 4.2264 | 0.0000 | 22:05:01 |
![]() |
NZD - COP - Colombian Peso | 2,557.7278 | 0.0001 | 22:05:01 |
![]() |
NZD - CZK - Czech Koruna | 14.7639 | 0.0000 | 22:05:01 |
![]() |
NZD - DKK - Danish Krone | 4.4635 | 0.0000 | 22:00:01 |
![]() |
NZD - EUR - Euro | 0.5982 | 0.0000 | 22:05:01 |
![]() |
NZD - GBP - British Pound | 0.5149 | 0.0000 | 22:05:01 |
![]() |
NZD - HKD - Hong Kong Dollar | 4.9509 | 0.0000 | 22:05:01 |
![]() |
NZD - HUF - Hungarian Forint | 239.0888 | 0.0000 | 22:05:01 |
![]() |
NZD - IDR - Indonesian Rupiah | 9,351.3830 | 0.0002 | 22:05:01 |
![]() |
NZD - ILS - Israeli New Sheqel | 2.1543 | 0.0000 | 22:05:01 |
![]() |
NZD - INR - Indian Rupee | 49.4111 | 0.0000 | 22:05:01 |
![]() |
NZD - JPY - Japanese Yen | 85.3760 | 0.0000 | 22:05:01 |
![]() |
NZD - KRW - South Korean Won | 814.8333 | -0.0001 | 22:05:01 |
![]() |
NZD - MXN - Mexican Peso | 12.5870 | 0.0000 | 22:05:01 |
![]() |
NZD - MYR - Malaysian Ringgit | 2.7679 | 0.0000 | 22:05:01 |
![]() |
NZD - NOK - Norwegian Krone | 6.2333 | 0.0000 | 22:05:01 |
![]() |
NZD - PHP - Philippine Peso | 34.6053 | 0.0000 | 22:05:01 |
![]() |
NZD - PKR - Pakistani Rupee | 130.0647 | 0.0000 | 22:05:01 |
![]() |
NZD - PLN - Polish Zloty | 2.8011 | 0.0000 | 22:05:01 |
![]() |
NZD - RON - Romanian Leu | 2.9504 | 0.0000 | 22:05:01 |
![]() |
NZD - RUB - Russian Ruble | 33.8932 | 0.0000 | 22:05:01 |
![]() |
NZD - SAR - Saudi Riyal | 2.3653 | 0.0000 | 22:00:01 |
![]() |
NZD - SEK - Swedish Krona | 6.3932 | 0.0000 | 22:05:01 |
![]() |
NZD - SGD - Singapore Dollar | 0.8726 | 0.0000 | 22:05:01 |
![]() |
NZD - THB - Thai Baht | 22.4156 | 0.0000 | 22:05:01 |
![]() |
NZD - TRY - Turkish Lira | 10.7403 | 0.0000 | 22:05:01 |
![]() |
NZD - TWD - New Taiwan Dollar | 18.6800 | 0.0000 | 22:05:01 |
![]() |
NZD - USD - United States Dollar | 0.6308 | 0.0000 | 22:05:01 |
![]() |
NZD - ZAR - South African Rand | 9.9741 | 0.0000 | 22:05:01 |
Australian Dollar
Exchnage Currency | Rates | Change | Update | |
![]() |
AUD - AED - UAE Dirham | 2.5458 | -0.0001 | 22:00:01 |
![]() |
AUD - BRL - Brazilian Real | 3.6162 | 0.0000 | 22:00:01 |
![]() |
AUD - CAD - Canadian Dollar | 0.8961 | 0.0000 | 22:00:01 |
![]() |
AUD - CHF - Swiss Franc | 0.6634 | -0.0002 | 22:00:01 |
![]() |
AUD - CLP - Chilean Peso | 622.1284 | 0.0001 | 22:00:01 |
![]() |
AUD - CNY - Chinese Yuan | 4.6307 | -0.0019 | 22:00:01 |
![]() |
AUD - COP - Colombian Peso | 2,808.1575 | 0.0001 | 22:00:01 |
![]() |
AUD - CZK - Czech Koruna | 16.2366 | 0.0000 | 22:00:01 |
![]() |
AUD - DKK - Danish Krone | 4.9052 | -0.0001 | 22:00:01 |
![]() |
AUD - EUR - Euro | 0.6571 | -0.0004 | 22:00:01 |
![]() |
AUD - GBP - British Pound | 0.5644 | -0.0001 | 22:00:01 |
![]() |
AUD - HKD - Hong Kong Dollar | 5.4386 | -0.0032 | 22:00:01 |
![]() |
AUD - HUF - Hungarian Forint | 262.5681 | 0.0000 | 22:00:01 |
![]() |
AUD - IDR - Indonesian Rupiah | 10,274.6400 | 0.0006 | 22:00:01 |
![]() |
AUD - ILS - Israeli New Sheqel | 2.3743 | 0.0000 | 22:00:01 |
![]() |
AUD - INR - Indian Rupee | 54.1740 | 0.0000 | 22:00:01 |
![]() |
AUD - JPY - Japanese Yen | 93.5102 | -0.0142 | 22:00:01 |
![]() |
AUD - KRW - South Korean Won | 895.2942 | -0.4043 | 22:00:01 |
![]() |
AUD - MXN - Mexican Peso | 13.7913 | 0.0000 | 22:00:01 |
![]() |
AUD - MYR - Malaysian Ringgit | 3.0376 | 0.0000 | 22:00:01 |
![]() |
AUD - NOK - Norwegian Krone | 6.8552 | -0.0033 | 22:00:01 |
![]() |
AUD - NZD - New Zealand Dollar | 1.0997 | -0.0002 | 22:00:01 |
![]() |
AUD - PHP - Philippine Peso | 38.0196 | 0.0000 | 22:00:01 |
![]() |
AUD - PKR - Pakistani Rupee | 142.7999 | 0.0000 | 22:00:01 |
![]() |
AUD - PLN - Polish Zloty | 3.0818 | 0.0000 | 22:00:01 |
![]() |
AUD - RON - Romanian Leu | 3.2455 | 0.0000 | 22:00:01 |
![]() |
AUD - RUB - Russian Ruble | 36.9283 | 0.0000 | 22:00:01 |
![]() |
AUD - SAR - Saudi Riyal | 2.5996 | -0.0001 | 22:00:01 |
![]() |
AUD - SEK - Swedish Krona | 7.0266 | -0.0026 | 22:00:01 |
![]() |
AUD - SGD - Singapore Dollar | 0.9606 | -0.0007 | 22:00:01 |
![]() |
AUD - THB - Thai Baht | 24.5629 | -0.0078 | 22:00:01 |
![]() |
AUD - TRY - Turkish Lira | 11.9082 | 0.0000 | 22:00:01 |
![]() |
AUD - TWD - New Taiwan Dollar | 20.5318 | 0.0000 | 22:00:01 |
![]() |
AUD - USD - United States Dollar | 0.6931 | -0.0001 | 22:00:01 |
![]() |
AUD - ZAR - South African Rand | 10.9851 | 0.0000 | 22:00:01 |
Canadian Dollar
Exchnage Currency | Rates | Change | Update | |
![]() |
CAD - AED - UAE Dirham | 2.8415 | -0.0002 | 22:00:01 |
![]() |
CAD - AUD - Australian Dollar | 1.1160 | 0.0000 | 22:05:01 |
![]() |
CAD - BRL - Brazilian Real | 4.0366 | 0.0000 | 22:05:01 |
![]() |
CAD - CHF - Swiss Franc | 0.7411 | 0.0000 | 22:05:01 |
![]() |
CAD - CLP - Chilean Peso | 694.8059 | 0.0001 | 22:05:01 |
![]() |
CAD - CNY - Chinese Yuan | 5.1723 | 0.0000 | 22:05:01 |
![]() |
CAD - COP - Colombian Peso | 3,137.2020 | 0.0001 | 22:05:01 |
![]() |
CAD - CZK - Czech Koruna | 18.1390 | 0.0000 | 22:05:01 |
![]() |
CAD - DKK - Danish Krone | 5.4753 | -0.0002 | 22:00:01 |
![]() |
CAD - EUR - Euro | 0.7336 | 0.0000 | 22:05:01 |
![]() |
CAD - GBP - British Pound | 0.6307 | 0.0000 | 22:05:01 |
![]() |
CAD - HKD - Hong Kong Dollar | 6.0693 | 0.0000 | 22:05:01 |
![]() |
CAD - HUF - Hungarian Forint | 293.7432 | 0.0000 | 22:05:01 |
![]() |
CAD - IDR - Indonesian Rupiah | 11,436.2457 | -0.0011 | 22:05:01 |
![]() |
CAD - ILS - Israeli New Sheqel | 2.6529 | 0.0000 | 22:05:01 |
![]() |
CAD - INR - Indian Rupee | 60.2994 | 0.0000 | 22:05:01 |
![]() |
CAD - JPY - Japanese Yen | 104.4774 | 0.0000 | 22:05:01 |
![]() |
CAD - KRW - South Korean Won | 999.3273 | 0.0000 | 22:05:01 |
![]() |
CAD - MXN - Mexican Peso | 15.3996 | 0.0000 | 22:05:01 |
![]() |
CAD - MYR - Malaysian Ringgit | 3.3913 | 0.0000 | 22:05:01 |
![]() |
CAD - NOK - Norwegian Krone | 7.6487 | 0.0000 | 22:05:01 |
![]() |
CAD - NZD - New Zealand Dollar | 1.2272 | 0.0000 | 22:05:01 |
![]() |
CAD - PHP - Philippine Peso | 42.2085 | 0.0000 | 22:05:01 |
![]() |
CAD - PKR - Pakistani Rupee | 159.5329 | 0.0000 | 22:05:01 |
![]() |
CAD - PLN - Polish Zloty | 3.4423 | 0.0000 | 22:05:01 |
![]() |
CAD - RON - Romanian Leu | 3.6223 | 0.0000 | 22:05:01 |
![]() |
CAD - RUB - Russian Ruble | 41.2146 | 0.0000 | 22:05:01 |
![]() |
CAD - SAR - Saudi Riyal | 2.9014 | -0.0002 | 22:00:01 |
![]() |
CAD - SEK - Swedish Krona | 7.8452 | 0.0000 | 22:05:01 |
![]() |
CAD - SGD - Singapore Dollar | 1.0727 | 0.0000 | 22:05:01 |
![]() |
CAD - THB - Thai Baht | 27.4093 | 0.0000 | 22:05:01 |
![]() |
CAD - TRY - Turkish Lira | 13.2485 | 0.0000 | 22:05:01 |
![]() |
CAD - TWD - New Taiwan Dollar | 22.9113 | 0.0000 | 22:05:01 |
![]() |
CAD - USD - United States Dollar | 0.7736 | 0.0000 | 22:05:01 |
![]() |
CAD - ZAR - South African Rand | 12.2586 | 0.0000 | 22:05:01 |
Japanese Yen
Exchnage Currency | Rates | Change | Update | |
![]() |
JPY - AED - UAE Dirham | 0.0271 | 0.0000 | 22:00:01 |
![]() |
JPY - AUD - Australian Dollar | 0.0107 | 0.0000 | 22:00:01 |
![]() |
JPY - BRL - Brazilian Real | 0.0388 | 0.0000 | 21:45:01 |
![]() |
JPY - CAD - Canadian Dollar | 0.0096 | 0.0000 | 22:00:01 |
![]() |
JPY - CHF - Swiss Franc | 0.0071 | 0.0000 | 22:00:01 |
![]() |
JPY - CLP - Chilean Peso | 6.6820 | 0.0000 | 22:00:01 |
![]() |
JPY - CNY - Chinese Yuan | 0.0495 | 0.0000 | 22:00:01 |
![]() |
JPY - COP - Colombian Peso | 30.1998 | 0.0000 | 22:00:01 |
![]() |
JPY - CZK - Czech Koruna | 0.1729 | 0.0000 | 22:00:01 |
![]() |
JPY - DKK - Danish Krone | 0.0523 | 0.0000 | 22:00:01 |
![]() |
JPY - EUR - Euro | 0.0070 | 0.0000 | 22:00:01 |
![]() |
JPY - GBP - British Pound | 0.0060 | 0.0000 | 22:00:01 |
![]() |
JPY - HKD - Hong Kong Dollar | 0.0580 | 0.0000 | 22:00:01 |
![]() |
JPY - HUF - Hungarian Forint | 2.8006 | 0.0017 | 22:00:01 |
![]() |
JPY - IDR - Indonesian Rupiah | 109.6917 | 0.3322 | 22:00:01 |
![]() |
JPY - ILS - Israeli New Sheqel | 0.0252 | 0.0000 | 22:00:01 |
![]() |
JPY - INR - Indian Rupee | 0.5777 | 0.0002 | 22:00:01 |
![]() |
JPY - KRW - South Korean Won | 9.5948 | 0.0102 | 22:00:01 |
![]() |
JPY - MXN - Mexican Peso | 0.1471 | 0.0000 | 22:00:01 |
![]() |
JPY - MYR - Malaysian Ringgit | 0.0326 | 0.0000 | 22:00:01 |
![]() |
JPY - NOK - Norwegian Krone | 0.0730 | 0.0000 | 22:00:01 |
![]() |
JPY - NZD - New Zealand Dollar | 0.0117 | 0.0000 | 22:00:01 |
![]() |
JPY - PHP - Philippine Peso | 0.4053 | 0.0006 | 22:00:01 |
![]() |
JPY - PKR - Pakistani Rupee | 1.5357 | 0.0000 | 22:00:01 |
![]() |
JPY - PLN - Polish Zloty | 0.0328 | 0.0000 | 22:00:01 |
![]() |
JPY - RON - Romanian Leu | 0.0345 | 0.0000 | 22:00:01 |
![]() |
JPY - RUB - Russian Ruble | 0.3958 | 0.0000 | 22:00:01 |
![]() |
JPY - SAR - Saudi Riyal | 0.0277 | 0.0000 | 22:00:01 |
![]() |
JPY - SEK - Swedish Krona | 0.0749 | 0.0000 | 22:00:01 |
![]() |
JPY - SGD - Singapore Dollar | 0.0102 | 0.0000 | 22:00:01 |
![]() |
JPY - THB - Thai Baht | 0.2625 | 0.0000 | 22:00:01 |
![]() |
JPY - TRY - Turkish Lira | 0.1256 | 0.0000 | 22:00:01 |
![]() |
JPY - TWD - New Taiwan Dollar | 0.2199 | 0.0005 | 22:00:01 |
![]() |
JPY - USD - United States Dollar | 0.0074 | 0.0000 | 22:00:01 |
![]() |
JPY - ZAR - South African Rand | 0.1168 | 0.0000 | 22:00:01 |