Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.4438-0.0002 11:55:01
GBP GBP - AFN 109.4770-0.0481 21:50:01
GBP GBP - ALL 137.9032-0.5383 21:50:01
GBP GBP - AMD 491.53150.0000 11:55:01
GBP GBP - ANG 2.1659-0.0001 11:55:01
GBP GBP - AOA 530.1870-2.9455 15:45:01
GBP GBP - ARS 163.2074-0.4423 21:50:01
GBP GBP - AUD 1.71420.0000 11:55:01
GBP GBP - AWG 2.1659-0.0001 11:55:01
GBP GBP - AZN 2.06480.0000 11:55:01
GBP GBP - BAM 2.31660.0001 11:55:01
GBP GBP - BBD 2.4201-0.0001 11:55:01
GBP GBP - BDT 113.74350.0000 11:55:01
GBP GBP - BGN 2.31650.0001 11:55:01
GBP GBP - BHD 0.45500.0000 11:55:01
GBP GBP - BIF 2,464.4167-0.1980 11:55:01
GBP GBP - BMD 1.2100-0.0001 11:55:01
GBP GBP - BND 1.66280.0000 11:55:01
GBP GBP - BOB 8.40790.0014 21:50:01
GBP GBP - BRL 6.19210.0000 11:55:01
GBP GBP - BSD 1.2100-0.0001 11:55:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 95.97690.0566 11:55:01
GBP GBP - BWP 15.20160.0000 11:55:01
GBP GBP - BYN 3.07840.0000 11:55:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.4201-0.0001 11:55:01
GBP GBP - CAD 1.55650.0005 11:55:01
GBP GBP - CDF 2,408.6965-0.1866 11:55:01
GBP GBP - CHF 1.14260.0003 11:55:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,076.0827-0.0002 11:55:01
GBP GBP - CNY 8.18170.0029 11:55:01
GBP GBP - COP 5,144.4915-74.5520 21:50:01
GBP GBP - CRC 814.2857-2.7597 21:50:01
GBP GBP - CUC 1.35200.0001 12:25:01
GBP GBP - CUP 29.0406-0.0016 11:55:01
GBP GBP - CVE 130.60430.0040 11:55:01
GBP GBP - CZK 28.94520.0114 11:55:01
GBP GBP - DJF 215.0472-0.0120 11:55:01
GBP GBP - DKK 8.83650.0003 11:55:01
GBP GBP - DOP 65.94790.0912 21:50:01
GBP GBP - DZD 174.1394-1.0254 21:50:01
GBP GBP - EGP 23.17450.0000 11:55:01
GBP GBP - ERN 18.1504-0.0010 11:55:01
GBP GBP - ETB 62.58730.0000 11:55:01
GBP GBP - EUR 1.18480.0003 11:55:01
GBP GBP - FJD 2.62770.0000 11:55:01
GBP GBP - FKP 1.00001.0000 14:10:01
GBP GBP - GEL 3.30880.0000 11:55:01
GBP GBP - GGP 1.00001.0000 14:10:01
GBP GBP - GHS 12.00730.0129 11:50:01
GBP GBP - GIP 1.00001.0000 14:10:01
GBP GBP - GMD 65.9526-0.0051 11:55:01
GBP GBP - GNF 10,392.1512-0.8050 11:55:01
GBP GBP - GTQ 9.41160.0021 21:50:01
GBP GBP - GYD 251.9738-0.0195 11:55:01
GBP GBP - HKD 9.48410.0000 11:55:01
GBP GBP - HNL 29.95560.0778 21:50:01
GBP GBP - HRK 8.92430.0003 11:55:01
GBP GBP - HTG 152.4567-0.0120 11:55:01
GBP GBP - HUF 468.86600.1737 11:55:01
GBP GBP - IDR 17,502.9751-0.0305 11:55:01
GBP GBP - ILS 3.94960.0000 11:55:01
GBP GBP - IMP 1.00001.0000 14:10:01
GBP GBP - INR 95.9795-0.0001 11:55:01
GBP GBP - IQD 1,757.7619-0.1362 11:55:01
GBP GBP - IRR 50,822.92390.0003 11:55:01
GBP GBP - ISK 165.51410.0000 11:55:01
GBP GBP - JEP 1.00001.0000 14:10:01
GBP GBP - JMD 184.58590.0001 11:55:01
GBP GBP - JOD 0.85790.0000 11:55:01
GBP GBP - JPY 161.21290.0397 11:55:01
GBP GBP - KES 145.47480.0000 11:55:01
GBP GBP - KGS 99.77780.0000 11:55:01
GBP GBP - KHR 4,942.0452-0.3828 11:55:01
GBP GBP - KMF 582.71540.0178 11:55:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,578.7925-0.0001 11:55:01
GBP GBP - KWD 0.36260.0000 11:55:01
GBP GBP - KYD 1.0084-0.0001 11:55:01
GBP GBP - KZT 578.76580.0001 11:55:01
GBP GBP - LAK 21,049.54270.0163 11:55:01
GBP GBP - LBP 1,824.1154-0.1022 11:55:01
GBP GBP - LKR 431.70290.0000 11:55:01
GBP GBP - LRD 186.6124-0.8857 21:50:01
GBP GBP - LSL 19.77530.0029 11:55:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 5.8691-0.0005 11:55:01
GBP GBP - MAD 12.62490.0000 11:55:01
GBP GBP - MDL 23.39110.0000 11:55:01
GBP GBP - MGA 4,972.8000-29.9800 15:05:01
GBP GBP - MKD 72.5862-0.1175 06:45:01
GBP GBP - MMK 2,516.4770-0.0002 11:55:01
GBP GBP - MNT 3,847.6131-0.2980 11:55:01
GBP GBP - MOP 9.7686-0.0006 11:55:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 54.26490.0000 11:55:01
GBP GBP - MVR 18.6641-0.0857 21:50:01
GBP GBP - MWK 1,253.38971.3996 11:50:01
GBP GBP - MXN 24.13510.0169 11:55:01
GBP GBP - MYR 5.36650.0000 11:55:01
GBP GBP - MZN 77.26980.0855 11:50:01
GBP GBP - NAD 19.77530.0029 11:55:01
GBP GBP - NGN 509.2701-2.1525 21:50:01
GBP GBP - NIO 43.75140.1289 21:50:01
GBP GBP - NOK 11.68400.0030 11:55:01
GBP GBP - NPR 153.56300.0906 11:55:01
GBP GBP - NZD 1.89600.0000 11:55:01
GBP GBP - OMR 0.46530.0000 11:55:01
GBP GBP - PAB 1.2100-0.0001 11:55:01
GBP GBP - PEN 4.70800.0000 11:55:01
GBP GBP - PGK 4.2810-0.0198 21:50:01
GBP GBP - PHP 67.05190.0000 11:55:01
GBP GBP - PKR 261.6595-4.4629 21:50:01
GBP GBP - PLN 5.52690.0020 11:55:01
GBP GBP - PYG 8,378.882024.1315 21:50:01
GBP GBP - QAR 4.4045-0.0002 11:55:01
GBP GBP - RON 5.78150.0000 11:55:01
GBP GBP - RSD 138.98950.0000 11:55:01
GBP GBP - RUB 73.41020.0000 11:55:01
GBP GBP - RWF 1,289.00421.4302 11:50:01
GBP GBP - SAR 4.5376-0.0003 11:55:01
GBP GBP - SBD 9.71780.0000 11:55:01
GBP GBP - SCR 15.5474-0.0890 21:50:01
GBP GBP - SDG 684.5031-0.0534 11:55:01
GBP GBP - SEK 12.42130.0031 11:55:01
GBP GBP - SGD 1.66330.0005 11:55:01
GBP GBP - SHP 1.00001.0000 14:10:01
GBP GBP - SLL 16,844.0362-0.3918 11:55:01
GBP GBP - SOS 684.7045-0.0530 11:55:01
GBP GBP - SRD 30.0205-0.0023 11:55:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 3,053.5714-15.2209 21:50:01
GBP GBP - SZL 19.77530.0029 11:55:01
GBP GBP - THB 42.85700.0000 11:55:01
GBP GBP - TJS 12.41990.0000 11:55:01
GBP GBP - TMT 4.24340.0000 11:55:01
GBP GBP - TND 3.42010.0000 11:55:01
GBP GBP - TOP 2.80790.0000 11:55:01
GBP GBP - TRY 21.71870.0069 11:55:01
GBP GBP - TTD 8.31620.0000 11:55:01
GBP GBP - TWD 36.14110.0000 11:55:01
GBP GBP - TZS 2,821.31553.1537 11:50:01
GBP GBP - UAH 44.62620.0000 11:55:01
GBP GBP - UGX 4,545.87735.0822 11:50:01
GBP GBP - USD 1.21030.0003 11:55:01
GBP GBP - UYU 48.7590-0.0549 21:50:01
GBP GBP - UZS 13,270.6107-0.0001 11:55:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 28,339.1082-0.0013 11:55:01
GBP GBP - VUV 141.27640.0000 11:55:01
GBP GBP - WST 3.18140.0000 11:55:01
GBP GBP - XAF 776.95390.0238 11:55:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.2671-0.0002 11:55:01
GBP GBP - XDR 0.91680.0000 11:55:01
GBP GBP - XOF 776.95390.0238 11:55:01
GBP GBP - XPF 141.34380.0043 11:55:01
GBP GBP - YER 304.1333-1.5181 21:50:01
GBP GBP - ZAR 19.78090.0054 11:55:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 19.50590.0229 11:50:01
GBP GBP - ZWL 588.00110.1074 06:55:01
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 12:45:02
USD USD - AUD - Australian Dollar 1.41800.0000 11:55:01
USD USD - BRL - Brazilian Real 5.11020.0000 11:55:01
USD USD - CAD - Canadian Dollar 1.28570.0000 11:55:01
USD USD - CHF - Swiss Franc 0.94410.0000 11:55:01
USD USD - CLP - Chilean Peso 885.48490.0001 11:55:01
USD USD - CNY - Chinese Yuan 6.75700.0000 11:55:01
USD USD - COP - Colombian Peso 4,252.1442-0.0156 11:55:01
USD USD - CZK - Czech Koruna 23.89720.0000 11:55:01
USD USD - DKK - Danish Krone 7.30260.0006 11:55:01
USD USD - EUR - Euro 0.97890.0000 11:55:01
USD USD - GBP - British Pound 0.8262-0.0002 11:55:01
USD USD - HKD - Hong Kong Dollar 7.84080.0000 11:55:01
USD USD - HUF - Hungarian Forint 387.21100.0008 11:55:01
USD USD - IDR - Indonesian Rupiah 14,658.21780.0315 11:55:01
USD USD - ILS - Israeli New Sheqel 3.25910.0000 11:55:01
USD USD - INR - Indian Rupee 79.40480.0000 11:55:01
USD USD - JPY - Japanese Yen 133.19780.0000 11:55:01
USD USD - KRW - South Korean Won 1,306.09640.0007 11:55:01
USD USD - MXN - Mexican Peso 19.93860.0069 11:55:01
USD USD - MYR - Malaysian Ringgit 4.43100.0000 11:55:01
USD USD - NOK - Norwegian Krone 9.65420.0000 11:55:01
USD USD - NZD - New Zealand Dollar 1.56820.0000 11:55:01
USD USD - PHP - Philippine Peso 55.74750.0001 11:55:01
USD USD - PKR - Pakistani Rupee 216.0396-0.0005 11:55:01
USD USD - PLN - Polish Zloty 4.56440.0000 11:55:01
USD USD - RON - Romanian Leu 4.78030.0000 11:55:01
USD USD - RUB - Russian Ruble 60.57350.0000 11:55:01
USD USD - SAR - Saudi Riyal 3.75003.7500 14:10:01
USD USD - SEK - Swedish Krona 10.26280.0000 11:55:01
USD USD - SGD - Singapore Dollar 1.37380.0000 11:55:01
USD USD - THB - Thai Baht 35.42520.0000 11:55:01
USD USD - TRY - Turkish Lira 17.94090.0000 11:55:01
USD USD - TWD - New Taiwan Dollar 29.91510.0000 11:55:01
USD USD - ZAR - South African Rand 16.34330.0000 11:55:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 3.7518-0.0003 11:55:01
EUR EUR - AUD - Australian Dollar 1.44690.0000 11:55:01
EUR EUR - BRL - Brazilian Real 5.23550.0000 11:55:01
EUR EUR - CAD - Canadian Dollar 1.31380.0000 11:55:01
EUR EUR - CHF - Swiss Franc 0.96440.0000 11:55:01
EUR EUR - CLP - Chilean Peso 911.19700.0000 11:55:01
EUR EUR - CNY - Chinese Yuan 6.90610.0000 11:55:01
EUR EUR - COP - Colombian Peso 4,358.0509-56.1251 21:50:01
EUR EUR - CZK - Czech Koruna 24.44030.0000 11:55:01
EUR EUR - DKK - Danish Krone 7.46047.4604 14:10:01
EUR EUR - GBP - British Pound 0.8441-0.0002 11:55:01
EUR EUR - HKD - Hong Kong Dollar 8.00490.0000 11:55:01
EUR EUR - HUF - Hungarian Forint 395.90240.0007 11:55:01
EUR EUR - IDR - Indonesian Rupiah 14,800.8896-0.0273 11:55:01
EUR EUR - ILS - Israeli New Sheqel 3.33380.0000 11:55:01
EUR EUR - INR - Indian Rupee 81.1060-0.0001 11:55:01
EUR EUR - JPY - Japanese Yen 136.06680.0000 11:55:01
EUR EUR - KRW - South Korean Won 1,333.6058-0.0003 11:55:01
EUR EUR - MXN - Mexican Peso 20.37040.0070 11:55:01
EUR EUR - MYR - Malaysian Ringgit 4.54320.0000 11:55:01
EUR EUR - NOK - Norwegian Krone 9.86130.0000 11:55:01
EUR EUR - NZD - New Zealand Dollar 1.59970.0000 11:55:01
EUR EUR - PHP - Philippine Peso 56.67330.0000 11:55:01
EUR EUR - PKR - Pakistani Rupee 221.6595-3.4222 21:50:01
EUR EUR - PLN - Polish Zloty 4.66700.0000 11:55:01
EUR EUR - RON - Romanian Leu 4.88060.0000 11:55:01
EUR EUR - RUB - Russian Ruble 62.21120.0000 11:55:01
EUR EUR - SAR - Saudi Riyal 3.8310-0.0003 11:55:01
EUR EUR - SEK - Swedish Krona 10.48370.0000 11:55:01
EUR EUR - SGD - Singapore Dollar 1.40390.0000 11:55:01
EUR EUR - THB - Thai Baht 36.17190.0000 11:55:01
EUR EUR - TRY - Turkish Lira 18.33590.0000 11:55:01
EUR EUR - TWD - New Taiwan Dollar 30.55790.0000 11:55:01
EUR EUR - USD - United States Dollar 1.02160.0000 11:55:01
EUR EUR - ZAR - South African Rand 16.69750.0000 11:55:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.89010.0001 11:55:01
CHF CHF - AUD - Australian Dollar 1.50050.0005 11:55:01
CHF CHF - BRL - Brazilian Real 5.41500.0000 11:55:01
CHF CHF - CAD - Canadian Dollar 1.36260.0003 11:55:01
CHF CHF - CLP - Chilean Peso 940.3310-0.0001 11:55:01
CHF CHF - CNY - Chinese Yuan 7.16090.0003 11:55:01
CHF CHF - COP - Colombian Peso 4,497.8813-47.3791 21:45:01
CHF CHF - CZK - Czech Koruna 25.32900.0029 11:55:01
CHF CHF - DKK - Danish Krone 7.73590.0008 11:55:01
CHF CHF - EUR - Euro 1.03700.0001 11:55:01
CHF CHF - GBP - British Pound 0.8752-0.0002 11:55:01
CHF CHF - HKD - Hong Kong Dollar 8.30020.0007 11:55:01
CHF CHF - HUF - Hungarian Forint 410.28610.0143 11:55:01
CHF CHF - IDR - Indonesian Rupiah 15,324.62745.6840 11:55:01
CHF CHF - ILS - Israeli New Sheqel 3.45640.0001 11:55:01
CHF CHF - INR - Indian Rupee 83.97890.0055 11:55:01
CHF CHF - JPY - Japanese Yen 141.0741-0.0165 11:55:01
CHF CHF - KRW - South Korean Won 1,380.7915-0.0848 11:55:01
CHF CHF - MXN - Mexican Peso 21.12850.0118 11:55:01
CHF CHF - MYR - Malaysian Ringgit 4.69500.0008 11:55:01
CHF CHF - NOK - Norwegian Krone 10.23110.0054 11:55:01
CHF CHF - NZD - New Zealand Dollar 1.65930.0001 11:55:01
CHF CHF - PHP - Philippine Peso 58.70530.0225 11:55:01
CHF CHF - PKR - Pakistani Rupee 228.7716-2.9942 21:45:01
CHF CHF - PLN - Polish Zloty 4.83640.0002 11:55:01
CHF CHF - RON - Romanian Leu 5.05880.0000 11:55:01
CHF CHF - RUB - Russian Ruble 64.2398-0.0001 11:55:01
CHF CHF - SAR - Saudi Riyal 3.97220.0001 11:55:01
CHF CHF - SEK - Swedish Krona 10.87310.0022 11:55:01
CHF CHF - SGD - Singapore Dollar 1.45570.0001 11:55:01
CHF CHF - THB - Thai Baht 37.50490.0042 11:55:01
CHF CHF - TRY - Turkish Lira 19.00680.0013 11:55:01
CHF CHF - TWD - New Taiwan Dollar 31.61290.0064 11:55:01
CHF CHF - USD - United States Dollar 1.05930.0001 11:55:01
CHF CHF - ZAR - South African Rand 17.31720.0048 11:55:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.3419-0.0002 11:55:01
NZD NZD - AUD - Australian Dollar 0.90490.0002 11:55:01
NZD NZD - BRL - Brazilian Real 3.27290.0000 11:55:01
NZD NZD - CAD - Canadian Dollar 0.82110.0002 11:55:01
NZD NZD - CHF - Swiss Franc 0.60270.0000 11:55:01
NZD NZD - CLP - Chilean Peso 570.0877-0.0001 11:55:01
NZD NZD - CNY - Chinese Yuan 4.31530.0003 11:55:01
NZD NZD - COP - Colombian Peso 2,726.2712-24.7963 21:50:01
NZD NZD - CZK - Czech Koruna 15.28870.0003 11:55:01
NZD NZD - DKK - Danish Krone 4.66360.0000 11:55:01
NZD NZD - EUR - Euro 0.62520.0000 11:55:01
NZD NZD - GBP - British Pound 0.52740.0000 11:55:01
NZD NZD - HKD - Hong Kong Dollar 5.00150.0001 11:55:01
NZD NZD - HUF - Hungarian Forint 247.37250.0139 11:55:01
NZD NZD - IDR - Indonesian Rupiah 9,347.70461.4228 11:55:01
NZD NZD - ILS - Israeli New Sheqel 2.07910.0000 11:55:01
NZD NZD - INR - Indian Rupee 50.75120.0040 11:55:01
NZD NZD - JPY - Japanese Yen 85.0280-0.0189 11:55:01
NZD NZD - KRW - South Korean Won 834.8894-0.0202 11:55:01
NZD NZD - MXN - Mexican Peso 12.73200.0078 11:55:01
NZD NZD - MYR - Malaysian Ringgit 2.84040.0005 11:55:01
NZD NZD - NOK - Norwegian Krone 6.16420.0036 11:55:01
NZD NZD - PHP - Philippine Peso 35.58170.0063 11:55:01
NZD NZD - PKR - Pakistani Rupee 138.6638-1.6149 21:50:01
NZD NZD - PLN - Polish Zloty 2.91570.0002 11:55:01
NZD NZD - RON - Romanian Leu 3.04790.0001 11:55:01
NZD NZD - RUB - Russian Ruble 39.34650.0000 11:55:01
NZD NZD - SAR - Saudi Riyal 2.3913-0.0002 11:55:01
NZD NZD - SEK - Swedish Krona 6.55220.0011 11:55:01
NZD NZD - SGD - Singapore Dollar 0.87740.0001 11:55:01
NZD NZD - THB - Thai Baht 22.60970.0029 11:55:01
NZD NZD - TRY - Turkish Lira 11.4652-0.0001 11:55:01
NZD NZD - TWD - New Taiwan Dollar 19.12280.0025 11:55:01
NZD NZD - USD - United States Dollar 0.63770.0000 11:55:01
NZD NZD - ZAR - South African Rand 10.43390.0026 11:55:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.5900-0.0004 11:50:01
AUD AUD - BRL - Brazilian Real 3.61220.0014 11:50:01
AUD AUD - CAD - Canadian Dollar 0.90770.0000 11:50:01
AUD AUD - CHF - Swiss Franc 0.6667-0.0001 11:50:01
AUD AUD - CLP - Chilean Peso 628.9205-0.0002 11:50:01
AUD AUD - CNY - Chinese Yuan 4.77340.0004 11:50:01
AUD AUD - COP - Colombian Peso 3,006.3559-31.2188 21:50:01
AUD AUD - CZK - Czech Koruna 16.89270.0013 11:50:01
AUD AUD - DKK - Danish Krone 5.15620.0001 11:50:01
AUD AUD - EUR - Euro 0.69120.0000 11:50:01
AUD AUD - GBP - British Pound 0.58340.0000 11:50:01
AUD AUD - HKD - Hong Kong Dollar 5.5340-0.0005 11:50:01
AUD AUD - HUF - Hungarian Forint 272.21700.1094 11:50:01
AUD AUD - IDR - Indonesian Rupiah 10,319.4622-2.0027 11:50:01
AUD AUD - ILS - Israeli New Sheqel 2.2972-0.0004 11:50:01
AUD AUD - INR - Indian Rupee 56.0852-0.0035 11:50:01
AUD AUD - JPY - Japanese Yen 94.0759-0.0062 11:50:01
AUD AUD - KRW - South Korean Won 922.4593-0.0991 11:50:01
AUD AUD - MXN - Mexican Peso 14.06010.0019 11:50:01
AUD AUD - MYR - Malaysian Ringgit 3.14010.0000 11:50:01
AUD AUD - NOK - Norwegian Krone 6.81360.0003 11:50:01
AUD AUD - NZD - New Zealand Dollar 1.1053-0.0001 11:50:01
AUD AUD - PHP - Philippine Peso 39.2668-0.0071 11:50:01
AUD AUD - PKR - Pakistani Rupee 152.9095-1.9784 21:50:01
AUD AUD - PLN - Polish Zloty 3.21530.0004 11:50:01
AUD AUD - RON - Romanian Leu 3.37030.0001 11:50:01
AUD AUD - RUB - Russian Ruble 42.90390.0302 11:50:01
AUD AUD - SAR - Saudi Riyal 2.6446-0.0004 11:50:01
AUD AUD - SEK - Swedish Krona 7.24400.0005 11:50:01
AUD AUD - SGD - Singapore Dollar 0.97130.0000 11:50:01
AUD AUD - THB - Thai Baht 25.03140.0010 11:50:01
AUD AUD - TRY - Turkish Lira 12.6696-0.0019 11:50:01
AUD AUD - TWD - New Taiwan Dollar 21.1110-0.0030 11:50:01
AUD AUD - USD - United States Dollar 0.7052-0.0001 11:50:01
AUD AUD - ZAR - South African Rand 11.52460.0017 11:50:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.8563-0.0005 11:55:01
CAD CAD - AUD - Australian Dollar 1.10170.0000 11:55:01
CAD CAD - BRL - Brazilian Real 3.98150.0000 11:55:01
CAD CAD - CHF - Swiss Franc 0.73410.0000 11:55:01
CAD CAD - CLP - Chilean Peso 693.1116-0.0001 11:55:01
CAD CAD - CNY - Chinese Yuan 5.25700.0000 11:55:01
CAD CAD - COP - Colombian Peso 3,314.4068-29.3165 21:50:01
CAD CAD - CZK - Czech Koruna 18.59510.0000 11:55:01
CAD CAD - DKK - Danish Krone 5.6784-0.0003 11:55:01
CAD CAD - EUR - Euro 0.76110.0000 11:55:01
CAD CAD - GBP - British Pound 0.6425-0.0002 11:55:01
CAD CAD - HKD - Hong Kong Dollar 6.09670.0000 11:55:01
CAD CAD - HUF - Hungarian Forint 300.47110.0002 11:55:01
CAD CAD - IDR - Indonesian Rupiah 11,252.6024-0.0221 11:55:01
CAD CAD - ILS - Israeli New Sheqel 2.53870.0000 11:55:01
CAD CAD - INR - Indian Rupee 61.78220.0000 11:55:01
CAD CAD - JPY - Japanese Yen 103.58840.0000 11:55:01
CAD CAD - KRW - South Korean Won 1,016.7908-0.0001 11:55:01
CAD CAD - MXN - Mexican Peso 15.48880.0000 11:55:01
CAD CAD - MYR - Malaysian Ringgit 3.45690.0000 11:55:01
CAD CAD - NOK - Norwegian Krone 7.50560.0000 11:55:01
CAD CAD - NZD - New Zealand Dollar 1.21810.0000 11:55:01
CAD CAD - PHP - Philippine Peso 43.13150.0000 11:55:01
CAD CAD - PKR - Pakistani Rupee 168.5776-1.9210 21:50:01
CAD CAD - PLN - Polish Zloty 3.54740.0000 11:55:01
CAD CAD - RON - Romanian Leu 3.71490.0000 11:55:01
CAD CAD - RUB - Russian Ruble 47.25600.0000 11:55:01
CAD CAD - SAR - Saudi Riyal 2.9166-0.0005 11:55:01
CAD CAD - SEK - Swedish Krona 7.97960.0000 11:55:01
CAD CAD - SGD - Singapore Dollar 1.06930.0000 11:55:01
CAD CAD - THB - Thai Baht 27.57290.0000 11:55:01
CAD CAD - TRY - Turkish Lira 13.94750.0000 11:55:01
CAD CAD - TWD - New Taiwan Dollar 23.27240.0000 11:55:01
CAD CAD - USD - United States Dollar 0.7778-0.0001 11:50:01
CAD CAD - ZAR - South African Rand 12.70020.0000 11:55:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.02760.0000 11:55:01
JPY JPY - AUD - Australian Dollar 0.01060.0000 11:55:01
JPY JPY - BRL - Brazilian Real 0.03830.0000 11:55:01
JPY JPY - CAD - Canadian Dollar 0.00970.0000 11:55:01
JPY JPY - CHF - Swiss Franc 0.00710.0000 11:55:01
JPY JPY - CLP - Chilean Peso 6.63170.0000 11:55:01
JPY JPY - CNY - Chinese Yuan 0.05080.0000 11:55:01
JPY JPY - COP - Colombian Peso 31.7034-0.6194 21:45:01
JPY JPY - CZK - Czech Koruna 0.17940.0000 11:55:01
JPY JPY - DKK - Danish Krone 0.05480.0000 11:55:01
JPY JPY - EUR - Euro 0.00740.0000 11:55:01
JPY JPY - GBP - British Pound 0.00620.0000 11:55:01
JPY JPY - HKD - Hong Kong Dollar 0.05880.0000 11:55:01
JPY JPY - HUF - Hungarian Forint 2.90620.0001 11:55:01
JPY JPY - IDR - Indonesian Rupiah 108.44850.0289 11:55:01
JPY JPY - ILS - Israeli New Sheqel 0.02450.0000 11:55:01
JPY JPY - INR - Indian Rupee 0.59490.0000 11:55:01
JPY JPY - KRW - South Korean Won 9.7824-0.0009 11:55:01
JPY JPY - MXN - Mexican Peso 0.14980.0001 11:55:01
JPY JPY - MYR - Malaysian Ringgit 0.03320.0000 11:55:01
JPY JPY - NOK - Norwegian Krone 0.07250.0000 11:55:01
JPY JPY - NZD - New Zealand Dollar 0.01180.0000 11:55:01
JPY JPY - PHP - Philippine Peso 0.41540.0001 11:55:01
JPY JPY - PKR - Pakistani Rupee 1.6125-0.0357 21:45:01
JPY JPY - PLN - Polish Zloty 0.03430.0000 11:55:01
JPY JPY - RON - Romanian Leu 0.03590.0000 11:55:01
JPY JPY - RUB - Russian Ruble 0.45540.0000 11:55:01
JPY JPY - SAR - Saudi Riyal 0.02820.0000 11:55:01
JPY JPY - SEK - Swedish Krona 0.07710.0000 11:55:01
JPY JPY - SGD - Singapore Dollar 0.01030.0000 11:55:01
JPY JPY - THB - Thai Baht 0.26580.0000 11:55:01
JPY JPY - TRY - Turkish Lira 0.13470.0000 11:55:01
JPY JPY - TWD - New Taiwan Dollar 0.22350.0000 11:55:01
JPY JPY - USD - United States Dollar 0.00750.0000 11:55:01
JPY JPY - ZAR - South African Rand 0.12270.0001 11:55:01