Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.0546-0.0010 06:50:02
GBP GBP - AFN 124.2586-0.1959 21:50:02
GBP GBP - ALL 144.3289-0.7873 21:50:02
GBP GBP - AMD 655.6300-2.2600 12:10:02
GBP GBP - ANG 2.4637-0.0005 06:50:02
GBP GBP - AOA 828.8130-3.5555 16:50:02
GBP GBP - ARS 136.83960.0000 06:50:02
GBP GBP - AUD 1.83090.0001 06:50:02
GBP GBP - AWG 2.4637-0.0005 06:50:02
GBP GBP - AZN 2.3301-0.0148 21:50:02
GBP GBP - BAM 2.3156-0.0005 06:50:02
GBP GBP - BBD 2.7527-0.0005 06:50:02
GBP GBP - BDT 118.25130.0000 06:50:02
GBP GBP - BGN 2.3151-0.0004 06:50:02
GBP GBP - BHD 0.5175-0.0001 06:50:02
GBP GBP - BIF 2,736.7373-6.7862 06:25:01
GBP GBP - BMD 1.3764-0.0003 06:50:02
GBP GBP - BND 1.85250.0000 06:50:02
GBP GBP - BOB 9.44870.0000 06:50:02
GBP GBP - BRL 7.64850.0000 06:50:02
GBP GBP - BSD 1.3764-0.0003 06:50:02
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 103.18780.0000 06:50:02
GBP GBP - BWP 15.56650.0000 06:50:02
GBP GBP - BYN 3.32770.0000 06:50:02
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.7527-0.0005 06:50:02
GBP GBP - CAD 1.70170.0000 06:50:02
GBP GBP - CDF 2,738.3612-0.5462 06:50:02
GBP GBP - CHF 1.26290.0000 06:50:02
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,104.32290.0000 06:50:02
GBP GBP - CNY 8.79260.0002 06:50:02
GBP GBP - COP 5,227.14250.0013 06:50:02
GBP GBP - CRC 868.25290.0001 06:50:02
GBP GBP - CUC 1.3764-0.0003 06:50:02
GBP GBP - CUP 34.41560.0007 06:50:02
GBP GBP - CVE 130.5481-0.0292 06:50:02
GBP GBP - CZK 30.52170.0000 06:50:02
GBP GBP - DJF 244.6065-0.0487 06:50:02
GBP GBP - DKK 8.8327-0.0020 06:50:02
GBP GBP - DOP 77.41040.0000 06:50:02
GBP GBP - DZD 188.1572-1.4047 21:50:02
GBP GBP - EGP 26.13810.0036 06:50:02
GBP GBP - ERN 20.6453-0.0041 06:50:02
GBP GBP - ETB 65.74510.4219 06:05:01
GBP GBP - EUR 1.18400.0000 06:50:02
GBP GBP - FJD 2.83820.0000 06:50:02
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.3199-0.0115 12:10:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.55020.0000 06:50:02
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 72.4562-0.0145 06:50:02
GBP GBP - GNF 13,280.7202-2.6492 06:50:02
GBP GBP - GTQ 10.60680.0000 06:50:02
GBP GBP - GYD 288.4684-0.0575 06:50:02
GBP GBP - HKD 10.6958-0.0003 06:50:02
GBP GBP - HNL 33.0997-0.1902 21:50:02
GBP GBP - HRK 8.9205-0.0020 06:50:02
GBP GBP - HTG 137.8517-0.0275 06:50:02
GBP GBP - HUF 432.41200.0003 06:50:02
GBP GBP - IDR 19,349.4193-0.0063 06:50:02
GBP GBP - ILS 4.4048-0.0001 06:50:02
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 103.18870.0000 06:50:02
GBP GBP - IQD 2,011.3449-0.4012 06:50:02
GBP GBP - IRR 57,673.1361-0.0014 06:50:02
GBP GBP - ISK 177.47700.0000 06:50:02
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 211.72520.0000 06:50:02
GBP GBP - JOD 0.9758-0.0002 06:50:02
GBP GBP - JPY 156.2866-0.0029 06:50:02
GBP GBP - KES 153.34570.0000 06:50:02
GBP GBP - KGS 116.4529-0.4014 12:10:02
GBP GBP - KHR 5,614.0609-1.1199 06:50:02
GBP GBP - KMF 582.4648-0.1301 06:50:02
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,610.23770.0000 06:50:02
GBP GBP - KWD 0.4124-0.0001 06:50:02
GBP GBP - KYD 1.1470-0.0002 06:50:02
GBP GBP - KZT 585.47200.0000 06:50:02
GBP GBP - LAK 13,980.6715-82.9111 21:50:02
GBP GBP - LBP 2,074.8491-0.4135 06:50:02
GBP GBP - LKR 277.0555-0.0002 06:50:02
GBP GBP - LRD 210.1376-2.6920 21:50:02
GBP GBP - LSL 20.63600.0006 06:50:02
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.2735-0.0013 06:50:02
GBP GBP - MAD 12.39770.0000 06:50:02
GBP GBP - MDL 24.06480.0000 06:50:02
GBP GBP - MGA 4,167.62942.0211 14:20:01
GBP GBP - MKD 72.9859-0.3035 06:45:01
GBP GBP - MMK 2,531.0264-0.0004 06:50:02
GBP GBP - MNT 3,937.5000-0.7854 06:50:02
GBP GBP - MOP 11.01660.0000 06:50:02
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 59.3383-0.0001 06:50:02
GBP GBP - MVR 21.29300.0000 06:50:02
GBP GBP - MWK 1,126.35790.5449 14:20:01
GBP GBP - MXN 27.83950.0000 06:50:02
GBP GBP - MYR 5.71690.0000 06:50:02
GBP GBP - MZN 87.79530.0428 14:20:01
GBP GBP - NAD 20.63600.0006 06:50:02
GBP GBP - NGN 722.90320.0994 06:50:02
GBP GBP - NIO 48.4079-0.2592 21:50:02
GBP GBP - NOK 11.5608-0.0002 06:50:02
GBP GBP - NPR 165.1005-0.0001 06:50:02
GBP GBP - NZD 1.91880.0001 06:50:02
GBP GBP - OMR 0.5292-0.0001 06:50:02
GBP GBP - PAB 1.3764-0.0003 06:50:02
GBP GBP - PEN 5.47670.0000 06:50:02
GBP GBP - PGK 4.83700.0000 06:50:02
GBP GBP - PHP 69.80890.0000 06:50:02
GBP GBP - PKR 238.72010.0000 06:50:02
GBP GBP - PLN 5.48000.0000 06:50:02
GBP GBP - PYG 9,319.8280-0.0033 06:50:02
GBP GBP - QAR 5.0099-0.0010 06:50:02
GBP GBP - RON 5.86220.0000 06:50:02
GBP GBP - RSD 139.1133-0.5972 21:50:02
GBP GBP - RUB 96.63070.0000 06:50:02
GBP GBP - RWF 1,404.43570.0014 06:50:02
GBP GBP - SAR 5.1613-0.0010 06:50:02
GBP GBP - SBD 10.8685-0.0001 06:50:02
GBP GBP - SCR 18.78250.0000 06:50:02
GBP GBP - SDG 609.4375-0.1216 06:50:02
GBP GBP - SEK 11.8100-0.0003 06:50:02
GBP GBP - SGD 1.85250.0000 06:50:02
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,864.3292-2.9651 06:50:02
GBP GBP - SOS 797.6931-0.1591 06:50:02
GBP GBP - SRD 29.6804-0.0059 06:50:02
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,725.18680.0000 06:50:02
GBP GBP - SZL 20.63600.0006 06:50:02
GBP GBP - THB 45.79960.0000 06:50:02
GBP GBP - TJS 15.4520-0.0606 12:10:02
GBP GBP - TMT 4.8077-0.0201 12:10:02
GBP GBP - TND 3.81860.0000 06:50:02
GBP GBP - TOP 3.04870.0000 06:50:02
GBP GBP - TRY 13.0641-0.0002 06:50:02
GBP GBP - TTD 9.44720.0000 06:50:02
GBP GBP - TWD 38.29920.0000 06:50:02
GBP GBP - TZS 3,171.94410.0005 06:50:02
GBP GBP - UAH 36.21000.0000 06:50:02
GBP GBP - UGX 4,885.3956-0.0019 06:50:02
GBP GBP - USD 1.37650.0001 06:50:02
GBP GBP - UYU 59.99510.0000 06:50:02
GBP GBP - UZS 14,569.5556-50.2222 12:10:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,409.77790.0029 06:50:02
GBP GBP - VUV 151.85240.0001 06:50:02
GBP GBP - WST 3.47570.0000 06:50:02
GBP GBP - XAF 776.6197-0.1735 06:50:02
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.7161-0.0007 06:50:02
GBP GBP - XDR 0.97150.0000 06:35:01
GBP GBP - XOF 776.6197-0.1735 06:50:02
GBP GBP - XPF 141.2830-0.0316 06:50:02
GBP GBP - YER 343.1461-2.2493 21:50:02
GBP GBP - ZAR 20.63660.0004 06:50:02
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.78150.0000 06:50:02
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.33110.0000 06:55:02
USD USD - BRL - Brazilian Real 5.56000.0000 06:55:02
USD USD - CAD - Canadian Dollar 1.23590.0000 06:55:02
USD USD - CHF - Swiss Franc 0.9183-0.0001 06:55:02
USD USD - CLP - Chilean Peso 803.84290.0000 06:55:02
USD USD - CNY - Chinese Yuan 6.39190.0000 06:55:02
USD USD - COP - Colombian Peso 3,792.81730.0002 06:55:02
USD USD - CZK - Czech Koruna 22.1907-0.0028 06:55:02
USD USD - DKK - Danish Krone 6.4165-0.0001 06:55:02
USD USD - EUR - Euro 0.8601-0.0001 06:55:02
USD USD - GBP - British Pound 0.72650.0000 06:55:02
USD USD - HKD - Hong Kong Dollar 7.7778-0.0008 06:55:02
USD USD - HUF - Hungarian Forint 314.3845-0.0400 06:55:02
USD USD - IDR - Indonesian Rupiah 14,099.4856-0.0014 06:55:02
USD USD - ILS - Israeli New Sheqel 3.20270.0000 06:55:02
USD USD - INR - Indian Rupee 75.00590.0000 06:55:02
USD USD - JPY - Japanese Yen 113.65540.0000 06:55:02
USD USD - KRW - South Korean Won 1,170.61230.0000 06:55:02
USD USD - MXN - Mexican Peso 20.2582-0.0024 06:55:02
USD USD - MYR - Malaysian Ringgit 4.15360.0000 06:55:02
USD USD - NOK - Norwegian Krone 8.4090-0.0007 06:55:02
USD USD - NZD - New Zealand Dollar 1.3952-0.0001 06:55:02
USD USD - PHP - Philippine Peso 50.76450.0000 06:55:02
USD USD - PKR - Pakistani Rupee 173.15740.0000 06:55:02
USD USD - PLN - Polish Zloty 3.9846-0.0004 06:55:02
USD USD - RON - Romanian Leu 4.2625-0.0008 06:55:02
USD USD - RUB - Russian Ruble 70.31260.0000 06:55:02
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.5865-0.0007 06:55:02
USD USD - SGD - Singapore Dollar 1.3470-0.0001 06:55:02
USD USD - THB - Thai Baht 33.2963-0.0048 06:55:02
USD USD - TRY - Turkish Lira 9.5057-0.0010 06:55:02
USD USD - TWD - New Taiwan Dollar 27.80640.0000 06:55:02
USD USD - ZAR - South African Rand 15.0213-0.0005 06:55:02
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.26960.0001 06:55:02
EUR EUR - AUD - Australian Dollar 1.54530.0000 06:55:02
EUR EUR - BRL - Brazilian Real 6.45560.0000 06:55:02
EUR EUR - CAD - Canadian Dollar 1.43730.0000 06:55:02
EUR EUR - CHF - Swiss Franc 1.06610.0000 06:55:02
EUR EUR - CLP - Chilean Peso 932.91200.0000 06:55:02
EUR EUR - CNY - Chinese Yuan 7.41760.0000 06:55:02
EUR EUR - COP - Colombian Peso 4,415.37650.0005 06:55:02
EUR EUR - CZK - Czech Koruna 25.77020.0000 06:55:02
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.84460.0000 06:55:02
EUR EUR - HKD - Hong Kong Dollar 9.02790.0000 06:55:02
EUR EUR - HUF - Hungarian Forint 365.08900.0007 06:55:02
EUR EUR - IDR - Indonesian Rupiah 16,314.0224-0.0026 06:55:02
EUR EUR - ILS - Israeli New Sheqel 3.72010.0000 06:55:02
EUR EUR - INR - Indian Rupee 87.07400.0000 06:55:02
EUR EUR - JPY - Japanese Yen 131.94020.0000 06:55:02
EUR EUR - KRW - South Korean Won 1,358.48280.0000 06:55:02
EUR EUR - MXN - Mexican Peso 23.52340.0000 06:55:02
EUR EUR - MYR - Malaysian Ringgit 4.82190.0000 06:55:02
EUR EUR - NOK - Norwegian Krone 9.75490.0000 06:55:02
EUR EUR - NZD - New Zealand Dollar 1.62000.0000 06:55:02
EUR EUR - PHP - Philippine Peso 58.93880.0000 06:55:02
EUR EUR - PKR - Pakistani Rupee 201.11360.0000 06:55:02
EUR EUR - PLN - Polish Zloty 4.62720.0000 06:55:02
EUR EUR - RON - Romanian Leu 4.94880.0000 06:55:02
EUR EUR - RUB - Russian Ruble 81.55760.0000 06:55:02
EUR EUR - SAR - Saudi Riyal 4.35970.0001 06:55:02
EUR EUR - SEK - Swedish Krona 9.96910.0000 06:55:02
EUR EUR - SGD - Singapore Dollar 1.56350.0000 06:55:02
EUR EUR - THB - Thai Baht 38.65360.0000 06:55:02
EUR EUR - TRY - Turkish Lira 11.03370.0000 06:55:02
EUR EUR - TWD - New Taiwan Dollar 32.27870.0000 06:55:02
EUR EUR - USD - United States Dollar 1.16280.0001 06:55:02
EUR EUR - ZAR - South African Rand 17.42080.0000 06:55:02
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.99910.0003 06:50:02
CHF CHF - AUD - Australian Dollar 1.44950.0001 06:50:02
CHF CHF - BRL - Brazilian Real 6.05630.0000 06:50:02
CHF CHF - CAD - Canadian Dollar 1.34780.0001 06:50:02
CHF CHF - CLP - Chilean Peso 875.73810.0000 06:50:02
CHF CHF - CNY - Chinese Yuan 6.96090.0001 06:50:02
CHF CHF - COP - Colombian Peso 4,143.09860.0010 06:50:02
CHF CHF - CZK - Czech Koruna 24.15660.0000 06:50:02
CHF CHF - DKK - Danish Krone 6.99790.0005 06:50:02
CHF CHF - EUR - Euro 0.93800.0000 06:50:02
CHF CHF - GBP - British Pound 0.79180.0000 06:50:02
CHF CHF - HKD - Hong Kong Dollar 8.46910.0002 06:50:02
CHF CHF - HUF - Hungarian Forint 342.23560.0003 06:50:02
CHF CHF - IDR - Indonesian Rupiah 15,316.4552-0.0050 06:50:02
CHF CHF - ILS - Israeli New Sheqel 3.48990.0001 06:50:02
CHF CHF - INR - Indian Rupee 81.62800.0000 06:50:02
CHF CHF - JPY - Japanese Yen 123.77190.0023 06:50:02
CHF CHF - KRW - South Korean Won 1,274.34330.0001 06:50:02
CHF CHF - MXN - Mexican Peso 22.05890.0013 06:50:02
CHF CHF - MYR - Malaysian Ringgit 4.52180.0000 06:50:02
CHF CHF - NOK - Norwegian Krone 9.15490.0002 06:50:02
CHF CHF - NZD - New Zealand Dollar 1.51950.0001 06:50:02
CHF CHF - PHP - Philippine Peso 55.22670.0000 06:50:02
CHF CHF - PKR - Pakistani Rupee 188.49880.0000 06:50:02
CHF CHF - PLN - Polish Zloty 4.33810.0000 06:50:02
CHF CHF - RON - Romanian Leu 4.64150.0000 06:50:02
CHF CHF - RUB - Russian Ruble 76.55210.0001 06:50:02
CHF CHF - SAR - Saudi Riyal 4.08350.0003 06:50:02
CHF CHF - SEK - Swedish Krona 9.35120.0001 06:50:02
CHF CHF - SGD - Singapore Dollar 1.46680.0000 06:50:02
CHF CHF - THB - Thai Baht 36.25490.0000 06:50:02
CHF CHF - TRY - Turkish Lira 10.35080.0004 06:50:02
CHF CHF - TWD - New Taiwan Dollar 30.26620.0000 06:50:02
CHF CHF - USD - United States Dollar 1.08900.0001 06:50:02
CHF CHF - ZAR - South African Rand 16.34520.0016 06:50:02
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.63210.0001 06:50:02
NZD NZD - AUD - Australian Dollar 0.95400.0000 06:50:02
NZD NZD - BRL - Brazilian Real 3.98250.0000 06:50:02
NZD NZD - CAD - Canadian Dollar 0.88710.0000 06:50:02
NZD NZD - CHF - Swiss Franc 0.6581-0.0001 06:50:02
NZD NZD - CLP - Chilean Peso 575.43330.0000 06:50:02
NZD NZD - CNY - Chinese Yuan 4.57600.0000 06:50:02
NZD NZD - COP - Colombian Peso 2,728.20470.0007 06:50:02
NZD NZD - CZK - Czech Koruna 15.91150.0000 06:50:02
NZD NZD - DKK - Danish Krone 4.60530.0000 06:50:02
NZD NZD - EUR - Euro 0.6173-0.0001 06:50:02
NZD NZD - GBP - British Pound 0.52120.0000 06:50:02
NZD NZD - HKD - Hong Kong Dollar 5.5733-0.0004 06:50:02
NZD NZD - HUF - Hungarian Forint 225.47790.0006 06:50:02
NZD NZD - IDR - Indonesian Rupiah 10,101.09230.0200 06:50:02
NZD NZD - ILS - Israeli New Sheqel 2.2959-0.0002 06:50:02
NZD NZD - INR - Indian Rupee 53.78160.0000 06:50:02
NZD NZD - JPY - Japanese Yen 81.4512-0.0050 06:50:02
NZD NZD - KRW - South Korean Won 838.66420.0004 06:50:02
NZD NZD - MXN - Mexican Peso 14.5250-0.0006 06:50:02
NZD NZD - MYR - Malaysian Ringgit 2.97370.0000 06:50:02
NZD NZD - NOK - Norwegian Krone 6.0243-0.0004 06:50:02
NZD NZD - PHP - Philippine Peso 36.39050.0000 06:50:02
NZD NZD - PKR - Pakistani Rupee 124.04960.0000 06:50:02
NZD NZD - PLN - Polish Zloty 2.85670.0000 06:50:02
NZD NZD - RON - Romanian Leu 3.05270.0000 06:50:02
NZD NZD - RUB - Russian Ruble 50.29940.0000 06:50:02
NZD NZD - SAR - Saudi Riyal 2.68760.0001 06:50:02
NZD NZD - SEK - Swedish Krona 6.1531-0.0004 06:50:02
NZD NZD - SGD - Singapore Dollar 0.96490.0000 06:50:02
NZD NZD - THB - Thai Baht 23.85220.0000 06:50:02
NZD NZD - TRY - Turkish Lira 6.8124-0.0004 06:50:02
NZD NZD - TWD - New Taiwan Dollar 19.93200.0000 06:50:02
NZD NZD - USD - United States Dollar 0.71680.0000 06:50:02
NZD NZD - ZAR - South African Rand 10.7553-0.0001 06:50:02
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.75910.0000 06:50:02
AUD AUD - BRL - Brazilian Real 4.17480.0000 06:50:02
AUD AUD - CAD - Canadian Dollar 0.92990.0000 06:50:02
AUD AUD - CHF - Swiss Franc 0.68990.0000 06:50:02
AUD AUD - CLP - Chilean Peso 603.69990.0000 06:50:02
AUD AUD - CNY - Chinese Yuan 4.80000.0000 06:50:02
AUD AUD - COP - Colombian Peso 2,860.47030.0007 06:50:02
AUD AUD - CZK - Czech Koruna 16.67290.0000 06:50:02
AUD AUD - DKK - Danish Krone 4.8278-0.0001 06:50:02
AUD AUD - EUR - Euro 0.6471-0.0001 06:50:02
AUD AUD - GBP - British Pound 0.54620.0000 06:50:02
AUD AUD - HKD - Hong Kong Dollar 5.8428-0.0004 06:50:02
AUD AUD - HUF - Hungarian Forint 236.47590.0007 06:50:02
AUD AUD - IDR - Indonesian Rupiah 10,585.0537-0.1613 06:50:02
AUD AUD - ILS - Israeli New Sheqel 2.4066-0.0002 06:50:02
AUD AUD - INR - Indian Rupee 56.3223-0.0006 06:50:02
AUD AUD - JPY - Japanese Yen 85.3872-0.0045 06:50:02
AUD AUD - KRW - South Korean Won 878.7536-0.0120 06:50:02
AUD AUD - MXN - Mexican Peso 15.2097-0.0010 06:50:02
AUD AUD - MYR - Malaysian Ringgit 3.11730.0000 06:50:02
AUD AUD - NOK - Norwegian Krone 6.3108-0.0004 06:50:02
AUD AUD - NZD - New Zealand Dollar 1.04820.0000 06:50:02
AUD AUD - PHP - Philippine Peso 38.1241-0.0006 06:50:02
AUD AUD - PKR - Pakistani Rupee 129.92790.0000 06:50:02
AUD AUD - PLN - Polish Zloty 2.99270.0000 06:50:02
AUD AUD - RON - Romanian Leu 3.19940.0000 06:50:02
AUD AUD - RUB - Russian Ruble 52.78620.0001 06:50:02
AUD AUD - SAR - Saudi Riyal 2.81730.0000 06:50:02
AUD AUD - SEK - Swedish Krona 6.4514-0.0004 06:50:02
AUD AUD - SGD - Singapore Dollar 1.01180.0000 06:50:02
AUD AUD - THB - Thai Baht 25.02030.0000 06:50:02
AUD AUD - TRY - Turkish Lira 7.1407-0.0005 06:50:02
AUD AUD - TWD - New Taiwan Dollar 20.8737-0.0005 06:50:02
AUD AUD - USD - United States Dollar 0.75130.0000 06:50:02
AUD AUD - ZAR - South African Rand 11.27010.0004 06:50:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.9714-0.0006 06:50:02
CAD CAD - AUD - Australian Dollar 1.07540.0000 06:50:02
CAD CAD - BRL - Brazilian Real 4.48710.0000 06:50:02
CAD CAD - CHF - Swiss Franc 0.74190.0000 06:50:02
CAD CAD - CLP - Chilean Peso 649.03960.0000 06:50:02
CAD CAD - CNY - Chinese Yuan 5.16350.0001 06:50:02
CAD CAD - COP - Colombian Peso 3,075.67290.0010 06:50:02
CAD CAD - CZK - Czech Koruna 17.91730.0000 06:50:02
CAD CAD - DKK - Danish Krone 5.1906-0.0013 06:50:02
CAD CAD - EUR - Euro 0.69580.0000 06:50:02
CAD CAD - GBP - British Pound 0.58770.0000 06:50:02
CAD CAD - HKD - Hong Kong Dollar 6.2819-0.0003 06:50:02
CAD CAD - HUF - Hungarian Forint 253.98600.0005 06:50:02
CAD CAD - IDR - Indonesian Rupiah 11,353.1424-0.0033 06:50:02
CAD CAD - ILS - Israeli New Sheqel 2.5881-0.0001 06:50:02
CAD CAD - INR - Indian Rupee 60.54960.0000 06:50:02
CAD CAD - JPY - Japanese Yen 91.8256-0.0025 06:50:02
CAD CAD - KRW - South Korean Won 944.66820.0000 06:50:02
CAD CAD - MXN - Mexican Peso 16.3523-0.0003 06:50:02
CAD CAD - MYR - Malaysian Ringgit 3.35180.0000 06:50:02
CAD CAD - NOK - Norwegian Krone 6.7887-0.0002 06:50:02
CAD CAD - NZD - New Zealand Dollar 1.12730.0000 06:50:02
CAD CAD - PHP - Philippine Peso 40.96260.0000 06:50:02
CAD CAD - PKR - Pakistani Rupee 139.90870.0000 06:50:02
CAD CAD - PLN - Polish Zloty 3.21710.0000 06:50:02
CAD CAD - RON - Romanian Leu 3.43810.0000 06:50:02
CAD CAD - RUB - Russian Ruble 56.74600.0001 06:50:02
CAD CAD - SAR - Saudi Riyal 3.0341-0.0006 06:50:02
CAD CAD - SEK - Swedish Krona 6.9379-0.0003 06:50:02
CAD CAD - SGD - Singapore Dollar 1.08790.0000 06:50:02
CAD CAD - THB - Thai Baht 26.89470.0000 06:50:02
CAD CAD - TRY - Turkish Lira 7.6743-0.0002 06:50:02
CAD CAD - TWD - New Taiwan Dollar 22.47230.0000 06:50:02
CAD CAD - USD - United States Dollar 0.80910.0000 06:50:02
CAD CAD - ZAR - South African Rand 12.12690.0007 06:50:02
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03230.0000 06:55:02
JPY JPY - AUD - Australian Dollar 0.01170.0000 06:55:02
JPY JPY - BRL - Brazilian Real 0.04890.0000 06:40:02
JPY JPY - CAD - Canadian Dollar 0.01090.0000 06:45:01
JPY JPY - CHF - Swiss Franc 0.00810.0000 06:45:01
JPY JPY - CLP - Chilean Peso 7.06970.0000 06:55:02
JPY JPY - CNY - Chinese Yuan 0.05620.0000 06:55:02
JPY JPY - COP - Colombian Peso 33.43730.0000 06:55:02
JPY JPY - CZK - Czech Koruna 0.19510.0000 06:55:02
JPY JPY - DKK - Danish Krone 0.05650.0000 06:55:02
JPY JPY - EUR - Euro 0.00760.0000 06:45:01
JPY JPY - GBP - British Pound 0.00640.0000 06:45:01
JPY JPY - HKD - Hong Kong Dollar 0.06840.0000 06:55:02
JPY JPY - HUF - Hungarian Forint 2.76630.0000 06:55:02
JPY JPY - IDR - Indonesian Rupiah 123.73050.0000 06:55:02
JPY JPY - ILS - Israeli New Sheqel 0.02820.0000 06:55:02
JPY JPY - INR - Indian Rupee 0.65950.0000 06:55:02
JPY JPY - KRW - South Korean Won 10.29250.0000 06:55:02
JPY JPY - MXN - Mexican Peso 0.17810.0000 06:55:02
JPY JPY - MYR - Malaysian Ringgit 0.03650.0000 06:40:02
JPY JPY - NOK - Norwegian Krone 0.07400.0000 06:55:02
JPY JPY - NZD - New Zealand Dollar 0.01230.0000 06:45:01
JPY JPY - PHP - Philippine Peso 0.44620.0000 06:55:02
JPY JPY - PKR - Pakistani Rupee 1.52280.0000 06:55:02
JPY JPY - PLN - Polish Zloty 0.03500.0000 06:55:02
JPY JPY - RON - Romanian Leu 0.03750.0000 06:45:01
JPY JPY - RUB - Russian Ruble 0.61840.0000 06:55:02
JPY JPY - SAR - Saudi Riyal 0.03300.0000 06:55:02
JPY JPY - SEK - Swedish Krona 0.07550.0000 06:45:01
JPY JPY - SGD - Singapore Dollar 0.01180.0000 06:45:01
JPY JPY - THB - Thai Baht 0.29290.0000 06:55:02
JPY JPY - TRY - Turkish Lira 0.08360.0001 06:45:01
JPY JPY - TWD - New Taiwan Dollar 0.24430.0000 06:55:02
JPY JPY - USD - United States Dollar 0.00880.0000 06:45:01
JPY JPY - ZAR - South African Rand 0.13210.0000 06:55:02