UK Pound Rate
 |
GBP - AED | 4.1556 | 0.0011 | 23:45:01 |
 |
GBP - AFN | 98.7990 | -0.5262 | 21:50:01 |
 |
GBP - ALL | 134.2003 | -0.2363 | 21:50:01 |
 |
GBP - AMD | 461.3006 | 0.0000 | 23:45:01 |
 |
GBP - ANG | 2.0255 | 0.0005 | 23:45:01 |
 |
GBP - AOA | 501.6700 | -3.2200 | 15:45:02 |
 |
GBP - ARS | 168.7528 | 1.1049 | 21:50:01 |
 |
GBP - AUD | 1.7483 | 0.0000 | 23:45:01 |
 |
GBP - AWG | 2.0255 | 0.0005 | 23:45:01 |
 |
GBP - AZN | 1.9291 | 0.0000 | 23:45:01 |
 |
GBP - BAM | 2.2373 | -0.0001 | 23:45:01 |
 |
GBP - BBD | 2.2631 | 0.0006 | 23:45:01 |
 |
GBP - BDT | 114.0863 | 0.0000 | 23:45:01 |
 |
GBP - BGN | 2.2376 | -0.0001 | 23:45:01 |
 |
GBP - BHD | 0.4255 | 0.0001 | 23:45:01 |
 |
GBP - BIF | 2,324.2832 | -0.0327 | 23:45:01 |
 |
GBP - BMD | 1.1315 | 0.0003 | 23:45:01 |
 |
GBP - BND | 1.6149 | 0.0000 | 23:45:01 |
 |
GBP - BOB | 7.7914 | 0.0130 | 21:50:01 |
 |
GBP - BRL | 5.8937 | 0.0000 | 23:45:01 |
 |
GBP - BSD | 1.1315 | 0.0003 | 23:45:01 |
 |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BTN | 92.2179 | 0.0000 | 23:45:01 |
 |
GBP - BWP | 15.0061 | 0.0000 | 23:45:01 |
 |
GBP - BYN | 2.8534 | 0.0000 | 23:45:01 |
|
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BZD | 2.2631 | 0.0006 | 23:45:01 |
 |
GBP - CAD | 1.5405 | 0.0000 | 23:45:01 |
 |
GBP - CDF | 2,299.1274 | -0.0338 | 23:45:01 |
 |
GBP - CHF | 1.1146 | 0.0001 | 23:45:01 |
 |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - CLP | 1,062.7666 | -0.0001 | 23:45:01 |
 |
GBP - CNY | 8.0386 | 0.0017 | 23:45:01 |
 |
GBP - COP | 5,106.6127 | -16.8050 | 21:50:01 |
 |
GBP - CRC | 709.5000 | 4.7114 | 21:50:01 |
 |
GBP - CUC | 1.3520 | 0.0001 | 12:25:01 |
 |
GBP - CUP | 27.1570 | 0.0072 | 23:45:01 |
 |
GBP - CVE | 126.1338 | -0.0080 | 23:45:01 |
 |
GBP - CZK | 28.1256 | 0.0000 | 23:45:01 |
 |
GBP - DJF | 201.0989 | 0.0532 | 23:45:01 |
 |
GBP - DKK | 8.5340 | -0.0005 | 23:45:01 |
 |
GBP - DOP | 60.7384 | 0.7119 | 21:50:01 |
 |
GBP - DZD | 159.7523 | 0.9379 | 21:50:01 |
 |
GBP - EGP | 22.2789 | 0.0000 | 23:45:01 |
 |
GBP - ERN | 16.9731 | 0.0045 | 23:45:01 |
 |
GBP - ETB | 59.0682 | 0.0000 | 23:45:01 |
 |
GBP - EUR | 1.1441 | 0.0000 | 23:45:01 |
 |
GBP - FJD | 2.5980 | 0.0000 | 23:45:01 |
 |
GBP - FKP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GEL | 3.1863 | 0.0000 | 23:40:01 |
 |
GBP - GGP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GHS | 12.2404 | -0.0213 | 14:20:01 |
 |
GBP - GIP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GMD | 65.2470 | -0.0009 | 23:45:01 |
 |
GBP - GNF | 9,787.0438 | -0.1385 | 23:45:01 |
 |
GBP - GTQ | 8.9035 | 0.0219 | 21:50:01 |
 |
GBP - GYD | 236.8413 | -0.0034 | 23:45:01 |
 |
GBP - HKD | 8.8939 | 0.0010 | 23:45:01 |
 |
GBP - HNL | 28.0089 | 0.2319 | 21:50:01 |
 |
GBP - HRK | 8.6188 | -0.0005 | 23:45:01 |
 |
GBP - HTG | 137.0060 | -0.0019 | 23:45:01 |
 |
GBP - HUF | 482.8824 | 0.0000 | 23:45:01 |
 |
GBP - IDR | 17,151.4274 | -0.0042 | 23:45:01 |
 |
GBP - ILS | 4.0140 | 0.0007 | 23:45:01 |
 |
GBP - IMP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - INR | 92.2195 | 0.0000 | 23:45:01 |
 |
GBP - IQD | 1,652.3197 | -0.0234 | 23:45:01 |
 |
GBP - IRR | 47,647.1680 | 0.0003 | 23:45:01 |
 |
GBP - ISK | 162.2350 | 0.0000 | 23:45:01 |
 |
GBP - JEP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - JMD | 169.1921 | 0.0000 | 23:45:01 |
 |
GBP - JOD | 0.8023 | 0.0002 | 23:45:01 |
 |
GBP - JPY | 163.6550 | 0.0106 | 23:45:01 |
 |
GBP - KES | 137.6210 | 0.0000 | 23:45:01 |
 |
GBP - KGS | 92.9892 | 0.0000 | 23:45:01 |
 |
GBP - KHR | 4,664.4634 | -0.0660 | 23:45:01 |
 |
GBP - KMF | 562.7694 | -0.0357 | 23:45:01 |
 |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - KRW | 1,609.0303 | -0.0001 | 23:45:01 |
 |
GBP - KWD | 0.3390 | 0.0001 | 23:45:01 |
 |
GBP - KYD | 0.9430 | 0.0002 | 23:45:01 |
 |
GBP - KZT | 534.2125 | 0.0000 | 23:45:01 |
 |
GBP - LAK | 18,788.4807 | 182.3404 | 21:50:01 |
 |
GBP - LBP | 1,705.8005 | 0.4517 | 23:45:01 |
 |
GBP - LKR | 409.4308 | -0.0001 | 23:45:01 |
 |
GBP - LRD | 174.6730 | 0.7473 | 21:50:01 |
 |
GBP - LSL | 20.1583 | -0.0003 | 23:45:01 |
 |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - LYD | 5.6590 | -0.0001 | 23:45:01 |
 |
GBP - MAD | 12.3214 | 0.0000 | 23:45:01 |
 |
GBP - MDL | 22.0756 | 0.0000 | 23:45:01 |
 |
GBP - MGA | 4,469.5500 | -236.1500 | 16:05:01 |
 |
GBP - MKD | 70.4656 | -0.1585 | 06:45:01 |
 |
GBP - MMK | 2,820.3162 | 0.0008 | 23:45:01 |
 |
GBP - MNT | 3,764.2476 | -0.0533 | 23:45:01 |
 |
GBP - MOP | 9.1596 | -0.0002 | 23:45:01 |
 |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - MUR | 50.7278 | 0.0000 | 23:45:01 |
 |
GBP - MVR | 17.5023 | 0.0964 | 21:50:01 |
 |
GBP - MWK | 1,169.5165 | -2.0012 | 14:20:01 |
 |
GBP - MXN | 22.7355 | 0.0016 | 23:45:01 |
 |
GBP - MYR | 5.2496 | 0.0000 | 23:45:01 |
 |
GBP - MZN | 72.1086 | -0.1238 | 14:20:01 |
 |
GBP - NAD | 20.1583 | -0.0003 | 23:45:01 |
 |
GBP - NGN | 491.0035 | -0.6668 | 21:50:01 |
 |
GBP - NIO | 40.8639 | 0.3889 | 21:50:01 |
 |
GBP - NOK | 11.9604 | 0.0009 | 23:45:01 |
 |
GBP - NPR | 147.5486 | -0.0001 | 23:45:01 |
 |
GBP - NZD | 1.9782 | -0.0001 | 23:45:01 |
 |
GBP - OMR | 0.4351 | 0.0001 | 23:45:01 |
 |
GBP - PAB | 1.1315 | 0.0003 | 23:45:01 |
 |
GBP - PEN | 4.4815 | 0.0000 | 23:35:01 |
 |
GBP - PGK | 3.9986 | 0.0165 | 21:50:01 |
 |
GBP - PHP | 66.4608 | 0.0000 | 23:45:01 |
 |
GBP - PKR | 254.3011 | -0.4303 | 21:50:01 |
 |
GBP - PLN | 5.5098 | 0.0000 | 23:45:01 |
 |
GBP - PYG | 7,994.3662 | 13.3803 | 21:50:01 |
 |
GBP - QAR | 4.1188 | 0.0011 | 23:45:01 |
 |
GBP - RON | 5.6509 | 0.0000 | 23:45:01 |
 |
GBP - RSD | 134.2119 | 0.0000 | 23:45:01 |
 |
GBP - RUB | 68.0629 | 0.0000 | 23:45:01 |
 |
GBP - RWF | 1,220.1622 | -2.0822 | 14:20:01 |
 |
GBP - SAR | 4.2433 | 0.0011 | 23:45:01 |
 |
GBP - SBD | 9.1208 | 0.0000 | 23:45:01 |
 |
GBP - SCR | 14.9763 | 0.4318 | 21:50:01 |
 |
GBP - SDG | 641.6043 | -0.0092 | 23:45:01 |
 |
GBP - SEK | 12.4207 | 0.0011 | 23:45:01 |
 |
GBP - SGD | 1.6149 | 0.0000 | 23:45:01 |
 |
GBP - SHP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - SLL | 18,705.2038 | 6.4293 | 23:45:01 |
 |
GBP - SOS | 643.5820 | -0.0091 | 23:45:01 |
 |
GBP - SRD | 32.5074 | -0.0005 | 23:45:01 |
 |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SYP | 2,852.9781 | 11.2028 | 21:50:01 |
 |
GBP - SZL | 20.1583 | -0.0003 | 23:45:01 |
 |
GBP - THB | 42.4939 | 0.0000 | 23:45:01 |
 |
GBP - TJS | 11.6738 | 0.0000 | 23:40:01 |
 |
GBP - TMT | 3.9841 | 0.0000 | 22:00:01 |
 |
GBP - TND | 3.3249 | 0.0000 | 23:45:01 |
 |
GBP - TOP | 2.7133 | 0.0000 | 23:45:01 |
 |
GBP - TRY | 21.0389 | 0.0013 | 23:45:01 |
 |
GBP - TTD | 7.8212 | 0.0000 | 23:45:01 |
 |
GBP - TWD | 35.6943 | 0.0000 | 23:45:01 |
 |
GBP - TZS | 2,632.4857 | -4.5077 | 14:20:01 |
 |
GBP - UAH | 42.6916 | 0.0000 | 23:45:01 |
 |
GBP - UGX | 4,317.7682 | -7.3954 | 14:20:01 |
 |
GBP - USD | 1.1317 | 0.0001 | 23:45:01 |
 |
GBP - UYU | 46.9285 | 0.0979 | 21:50:01 |
 |
GBP - UZS | 12,486.4634 | 0.0001 | 23:45:01 |
 |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - VND | 27,111.8951 | -0.0038 | 23:45:01 |
 |
GBP - VUV | 133.9628 | 0.0000 | 23:45:01 |
 |
GBP - WST | 3.1801 | 0.0000 | 23:45:01 |
 |
GBP - XAF | 750.3592 | -0.0476 | 23:45:01 |
 |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - XCD | 3.0552 | 0.0008 | 23:45:01 |
 |
GBP - XDR | 0.8822 | 0.0000 | 23:30:01 |
 |
GBP - XOF | 750.3592 | -0.0476 | 23:45:01 |
 |
GBP - XPF | 136.5057 | -0.0087 | 23:45:01 |
 |
GBP - YER | 284.2975 | 1.3262 | 21:50:01 |
 |
GBP - ZAR | 20.1605 | 0.0022 | 23:45:01 |
 |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - ZMW | 17.8002 | -0.0306 | 14:20:01 |
 |
GBP - ZWL | 717.3118 | 11.1282 | 06:55:01 |
US Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 12:45:02 |
|
USD - AUD - Australian Dollar | 1.5430 | -0.0002 | 23:45:01 |
|
USD - BRL - Brazilian Real | 5.1938 | 0.0000 | 23:45:01 |
|
USD - CAD - Canadian Dollar | 1.3615 | -0.0001 | 23:45:01 |
|
USD - CHF - Swiss Franc | 0.9839 | 0.0000 | 23:45:01 |
|
USD - CLP - Chilean Peso | 931.7180 | 0.0000 | 23:45:01 |
|
USD - CNY - Chinese Yuan | 7.0952 | 0.0015 | 23:45:01 |
|
USD - COP - Colombian Peso | 4,497.5027 | 0.0000 | 23:45:01 |
|
USD - CZK - Czech Koruna | 24.8249 | 0.0000 | 23:45:01 |
|
USD - DKK - Danish Krone | 7.5407 | -0.0024 | 23:45:01 |
|
USD - EUR - Euro | 1.0108 | 0.0000 | 23:45:01 |
 |
USD - GBP - British Pound | 0.8837 | -0.0001 | 23:45:01 |
|
USD - HKD - Hong Kong Dollar | 7.8508 | 0.0000 | 23:45:01 |
|
USD - HUF - Hungarian Forint | 426.2986 | 0.0000 | 23:45:01 |
|
USD - IDR - Indonesian Rupiah | 15,150.0895 | -0.0007 | 23:45:01 |
|
USD - ILS - Israeli New Sheqel | 3.5414 | 0.0001 | 23:45:01 |
|
USD - INR - Indian Rupee | 81.4731 | 0.0000 | 23:45:01 |
|
USD - JPY - Japanese Yen | 144.4640 | -0.0046 | 23:45:01 |
|
USD - KRW - South Korean Won | 1,418.6498 | 0.0000 | 23:45:01 |
|
USD - MXN - Mexican Peso | 20.0633 | -0.0013 | 23:45:01 |
|
USD - MYR - Malaysian Ringgit | 4.6282 | 0.0000 | 23:45:01 |
|
USD - NOK - Norwegian Krone | 10.5584 | -0.0003 | 23:45:01 |
|
USD - NZD - New Zealand Dollar | 1.7457 | -0.0003 | 23:45:01 |
|
USD - PHP - Philippine Peso | 58.6331 | 0.0000 | 23:45:01 |
|
USD - PKR - Pakistani Rupee | 223.4252 | 0.0000 | 23:45:01 |
|
USD - PLN - Polish Zloty | 4.8624 | 0.0000 | 23:45:01 |
|
USD - RON - Romanian Leu | 4.9844 | 0.0000 | 23:45:01 |
|
USD - RUB - Russian Ruble | 59.9319 | 0.0000 | 23:45:01 |
|
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 14:10:01 |
|
USD - SEK - Swedish Krona | 10.9643 | -0.0001 | 23:45:01 |
|
USD - SGD - Singapore Dollar | 1.4258 | 0.0000 | 23:45:01 |
|
USD - THB - Thai Baht | 37.5248 | 0.0000 | 23:45:01 |
|
USD - TRY - Turkish Lira | 18.5732 | -0.0011 | 23:45:01 |
|
USD - TWD - New Taiwan Dollar | 31.5380 | 0.0000 | 23:45:01 |
|
USD - ZAR - South African Rand | 17.8006 | 0.0000 | 23:45:01 |
Euro Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
EUR - AED - UAE Dirham | 3.6333 | 0.0012 | 23:45:01 |
|
EUR - AUD - Australian Dollar | 1.5252 | -0.0001 | 23:45:01 |
|
EUR - BRL - Brazilian Real | 5.1455 | 0.0000 | 23:45:01 |
|
EUR - CAD - Canadian Dollar | 1.3467 | 0.0000 | 23:45:01 |
|
EUR - CHF - Swiss Franc | 0.9726 | 0.0001 | 23:45:01 |
|
EUR - CLP - Chilean Peso | 926.1228 | 0.0000 | 23:45:01 |
|
EUR - CNY - Chinese Yuan | 7.0133 | 0.0015 | 23:45:01 |
|
EUR - COP - Colombian Peso | 4,460.1889 | -11.3301 | 21:50:01 |
|
EUR - CZK - Czech Koruna | 24.5479 | 0.0000 | 23:45:01 |
|
EUR - DKK - Danish Krone | 7.4604 | 7.4604 | 14:10:01 |
|
EUR - GBP - British Pound | 0.8742 | 0.0000 | 23:45:01 |
|
EUR - HKD - Hong Kong Dollar | 7.7608 | 0.0005 | 23:45:01 |
|
EUR - HUF - Hungarian Forint | 421.4598 | 0.0000 | 23:45:01 |
|
EUR - IDR - Indonesian Rupiah | 14,972.8297 | -0.0033 | 23:45:01 |
|
EUR - ILS - Israeli New Sheqel | 3.5032 | 0.0004 | 23:45:01 |
|
EUR - INR - Indian Rupee | 80.5107 | 0.0000 | 23:45:01 |
|
EUR - JPY - Japanese Yen | 142.8133 | 0.0029 | 23:45:01 |
|
EUR - KRW - South Korean Won | 1,402.7432 | -0.0001 | 23:45:01 |
|
EUR - MXN - Mexican Peso | 19.8539 | 0.0002 | 23:45:01 |
|
EUR - MYR - Malaysian Ringgit | 4.5785 | 0.0000 | 23:45:01 |
|
EUR - NOK - Norwegian Krone | 10.4377 | 0.0003 | 23:45:01 |
|
EUR - NZD - New Zealand Dollar | 1.7259 | -0.0002 | 23:45:01 |
|
EUR - PHP - Philippine Peso | 57.9779 | 0.0000 | 23:45:01 |
|
EUR - PKR - Pakistani Rupee | 222.1102 | -0.2094 | 21:50:01 |
|
EUR - PLN - Polish Zloty | 4.8089 | 0.0000 | 23:45:01 |
|
EUR - RON - Romanian Leu | 4.9359 | 0.0000 | 23:45:01 |
|
EUR - RUB - Russian Ruble | 59.4808 | 0.0000 | 23:45:01 |
|
EUR - SAR - Saudi Riyal | 3.7099 | 0.0012 | 23:45:01 |
|
EUR - SEK - Swedish Krona | 10.8389 | 0.0005 | 23:45:01 |
|
EUR - SGD - Singapore Dollar | 1.4091 | 0.0000 | 23:45:01 |
|
EUR - THB - Thai Baht | 37.0696 | 0.0000 | 23:45:01 |
|
EUR - TRY - Turkish Lira | 18.3666 | 0.0001 | 23:45:01 |
|
EUR - TWD - New Taiwan Dollar | 31.1317 | 0.0000 | 23:45:01 |
|
EUR - USD - United States Dollar | 0.9894 | 0.0000 | 23:45:01 |
|
EUR - ZAR - South African Rand | 17.5977 | 0.0010 | 23:45:01 |
Swiss Franc
| Exchnage Currency | Rates | Change | Update | |
|
CHF - AED - UAE Dirham | 3.7327 | 0.0003 | 23:40:01 |
|
CHF - AUD - Australian Dollar | 1.5681 | -0.0001 | 23:45:01 |
|
CHF - BRL - Brazilian Real | 5.2808 | 0.0000 | 23:45:01 |
|
CHF - CAD - Canadian Dollar | 1.3837 | -0.0001 | 23:45:01 |
|
CHF - CLP - Chilean Peso | 948.8087 | 0.0000 | 23:45:01 |
|
CHF - CNY - Chinese Yuan | 7.2096 | -0.0003 | 23:45:01 |
|
CHF - COP - Colombian Peso | 4,571.7499 | -6.4599 | 21:45:01 |
|
CHF - CZK - Czech Koruna | 25.2211 | -0.0012 | 23:45:01 |
|
CHF - DKK - Danish Krone | 7.6707 | -0.0021 | 23:40:01 |
|
CHF - EUR - Euro | 1.0281 | -0.0001 | 23:45:01 |
|
CHF - GBP - British Pound | 0.8972 | -0.0001 | 23:45:01 |
|
CHF - HKD - Hong Kong Dollar | 7.9786 | 0.0002 | 23:45:01 |
|
CHF - HUF - Hungarian Forint | 433.0945 | -0.0210 | 23:45:01 |
|
CHF - IDR - Indonesian Rupiah | 15,373.5475 | -0.0013 | 23:45:01 |
|
CHF - ILS - Israeli New Sheqel | 3.6006 | 0.0002 | 23:45:01 |
|
CHF - INR - Indian Rupee | 82.6951 | 0.0000 | 23:45:01 |
|
CHF - JPY - Japanese Yen | 146.8314 | -0.0055 | 23:45:01 |
|
CHF - KRW - South Korean Won | 1,441.4421 | 0.0000 | 23:45:01 |
|
CHF - MXN - Mexican Peso | 20.4066 | -0.0015 | 23:45:01 |
|
CHF - MYR - Malaysian Ringgit | 4.6973 | 0.0000 | 23:45:01 |
|
CHF - NOK - Norwegian Krone | 10.7321 | -0.0003 | 23:45:01 |
|
CHF - NZD - New Zealand Dollar | 1.7748 | -0.0002 | 23:45:01 |
|
CHF - PHP - Philippine Peso | 59.4818 | 0.0000 | 23:45:01 |
|
CHF - PKR - Pakistani Rupee | 227.6658 | 0.0416 | 21:45:01 |
|
CHF - PLN - Polish Zloty | 4.9412 | -0.0002 | 23:45:01 |
|
CHF - RON - Romanian Leu | 5.0695 | 0.0000 | 23:45:01 |
|
CHF - RUB - Russian Ruble | 61.0436 | 0.0000 | 23:45:01 |
|
CHF - SAR - Saudi Riyal | 3.8115 | 0.0003 | 23:40:01 |
|
CHF - SEK - Swedish Krona | 11.1439 | -0.0002 | 23:45:01 |
|
CHF - SGD - Singapore Dollar | 1.4487 | -0.0001 | 23:45:01 |
|
CHF - THB - Thai Baht | 38.1134 | 0.0000 | 23:45:01 |
|
CHF - TRY - Turkish Lira | 18.8784 | -0.0013 | 23:45:01 |
|
CHF - TWD - New Taiwan Dollar | 32.0145 | 0.0000 | 23:45:01 |
|
CHF - USD - United States Dollar | 1.0164 | 0.0000 | 23:45:01 |
|
CHF - ZAR - South African Rand | 18.0914 | -0.0001 | 23:45:01 |
New Zealand Dollar
| Exchnage Currency | Rates | Change | Update | |
|
NZD - AED - UAE Dirham | 2.1034 | 0.0011 | 23:45:01 |
|
NZD - AUD - Australian Dollar | 0.8833 | 0.0001 | 23:45:01 |
|
NZD - BRL - Brazilian Real | 2.9647 | 0.0000 | 23:45:01 |
|
NZD - CAD - Canadian Dollar | 0.7791 | 0.0001 | 23:45:01 |
|
NZD - CHF - Swiss Franc | 0.5635 | 0.0001 | 23:45:01 |
|
NZD - CLP - Chilean Peso | 533.4301 | -0.0001 | 23:45:01 |
|
NZD - CNY - Chinese Yuan | 4.0585 | 0.0000 | 23:45:01 |
|
NZD - COP - Colombian Peso | 2,560.5038 | -14.0893 | 21:50:01 |
|
NZD - CZK - Czech Koruna | 14.2150 | 0.0000 | 23:45:01 |
|
NZD - DKK - Danish Krone | 4.3221 | 0.0008 | 23:45:01 |
|
NZD - EUR - Euro | 0.5794 | 0.0001 | 23:45:01 |
|
NZD - GBP - British Pound | 0.5055 | 0.0000 | 23:45:01 |
|
NZD - HKD - Hong Kong Dollar | 4.4952 | 0.0008 | 23:45:01 |
|
NZD - HUF - Hungarian Forint | 244.0361 | 0.0000 | 23:45:01 |
|
NZD - IDR - Indonesian Rupiah | 8,674.3673 | 0.0000 | 23:45:01 |
|
NZD - ILS - Israeli New Sheqel | 2.0300 | 0.0004 | 23:45:01 |
|
NZD - INR - Indian Rupee | 46.6774 | 0.0000 | 23:45:01 |
|
NZD - JPY - Japanese Yen | 82.7211 | 0.0108 | 23:45:01 |
|
NZD - KRW - South Korean Won | 811.6541 | 0.0000 | 23:45:01 |
|
NZD - MXN - Mexican Peso | 11.5021 | 0.0019 | 23:45:01 |
|
NZD - MYR - Malaysian Ringgit | 2.6452 | 0.0000 | 23:45:01 |
|
NZD - NOK - Norwegian Krone | 6.0486 | 0.0009 | 23:45:01 |
|
NZD - PHP - Philippine Peso | 33.6087 | 0.0000 | 23:45:01 |
|
NZD - PKR - Pakistani Rupee | 127.5090 | -0.4973 | 21:50:01 |
|
NZD - PLN - Polish Zloty | 2.7826 | 0.0000 | 23:45:01 |
|
NZD - RON - Romanian Leu | 2.8527 | 0.0000 | 23:45:01 |
|
NZD - RUB - Russian Ruble | 34.4198 | 0.0000 | 23:45:01 |
|
NZD - SAR - Saudi Riyal | 2.1478 | 0.0011 | 23:45:01 |
|
NZD - SEK - Swedish Krona | 6.2774 | 0.0010 | 23:45:01 |
|
NZD - SGD - Singapore Dollar | 0.8153 | 0.0000 | 23:45:01 |
|
NZD - THB - Thai Baht | 21.4575 | 0.0000 | 23:45:01 |
|
NZD - TRY - Turkish Lira | 10.6420 | 0.0015 | 23:45:01 |
|
NZD - TWD - New Taiwan Dollar | 18.0642 | 0.0000 | 23:45:01 |
|
NZD - USD - United States Dollar | 0.5729 | 0.0001 | 23:45:01 |
|
NZD - ZAR - South African Rand | 10.1952 | 0.0019 | 23:45:01 |
Australian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
AUD - AED - UAE Dirham | 2.3799 | 0.0002 | 23:45:01 |
|
AUD - BRL - Brazilian Real | 3.3562 | 0.0000 | 23:45:01 |
|
AUD - CAD - Canadian Dollar | 0.8824 | 0.0000 | 23:45:01 |
|
AUD - CHF - Swiss Franc | 0.6377 | 0.0001 | 23:45:01 |
|
AUD - CLP - Chilean Peso | 603.1663 | 0.0000 | 23:45:01 |
|
AUD - CNY - Chinese Yuan | 4.6016 | 0.0000 | 23:45:01 |
|
AUD - COP - Colombian Peso | 2,900.1350 | -18.9428 | 21:50:01 |
|
AUD - CZK - Czech Koruna | 16.0915 | 0.0000 | 23:45:01 |
|
AUD - DKK - Danish Krone | 4.8912 | 0.0003 | 23:45:01 |
|
AUD - EUR - Euro | 0.6557 | 0.0000 | 23:45:01 |
|
AUD - GBP - British Pound | 0.5720 | 0.0000 | 23:45:01 |
|
AUD - HKD - Hong Kong Dollar | 5.0884 | 0.0006 | 23:45:01 |
|
AUD - HUF - Hungarian Forint | 276.1838 | 0.0000 | 23:45:01 |
|
AUD - IDR - Indonesian Rupiah | 9,809.6728 | -0.0001 | 23:45:01 |
|
AUD - ILS - Israeli New Sheqel | 2.2992 | 0.0004 | 23:45:01 |
|
AUD - INR - Indian Rupee | 52.7873 | 0.0000 | 23:45:01 |
|
AUD - JPY - Japanese Yen | 93.6019 | 0.0067 | 23:45:01 |
|
AUD - KRW - South Korean Won | 919.1621 | 0.0000 | 23:45:01 |
|
AUD - MXN - Mexican Peso | 13.0029 | 0.0011 | 23:45:01 |
|
AUD - MYR - Malaysian Ringgit | 2.9987 | 0.0000 | 23:45:01 |
|
AUD - NOK - Norwegian Krone | 6.8541 | 0.0006 | 23:45:01 |
|
AUD - NZD - New Zealand Dollar | 1.1322 | -0.0001 | 23:45:01 |
|
AUD - PHP - Philippine Peso | 37.9855 | 0.0000 | 23:45:01 |
|
AUD - PKR - Pakistani Rupee | 144.4220 | -0.7117 | 21:50:01 |
|
AUD - PLN - Polish Zloty | 3.1472 | 0.0000 | 23:45:01 |
|
AUD - RON - Romanian Leu | 3.2204 | 0.0000 | 23:45:01 |
|
AUD - RUB - Russian Ruble | 38.8102 | 0.0000 | 23:45:01 |
|
AUD - SAR - Saudi Riyal | 2.4301 | 0.0003 | 23:45:01 |
|
AUD - SEK - Swedish Krona | 7.1043 | 0.0007 | 23:45:01 |
|
AUD - SGD - Singapore Dollar | 0.9234 | 0.0000 | 23:45:01 |
|
AUD - THB - Thai Baht | 24.3194 | 0.0000 | 23:45:01 |
|
AUD - TRY - Turkish Lira | 12.0355 | 0.0008 | 23:45:01 |
|
AUD - TWD - New Taiwan Dollar | 20.4521 | 0.0000 | 23:45:01 |
|
AUD - USD - United States Dollar | 0.6481 | 0.0001 | 23:45:01 |
|
AUD - ZAR - South African Rand | 11.5382 | 0.0015 | 23:45:01 |
Canadian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
CAD - AED - UAE Dirham | 2.6971 | 0.0000 | 23:45:01 |
|
CAD - AUD - Australian Dollar | 1.1333 | 0.0000 | 23:45:01 |
|
CAD - BRL - Brazilian Real | 3.8170 | 0.0000 | 23:40:01 |
|
CAD - CHF - Swiss Franc | 0.7227 | 0.0001 | 23:45:01 |
|
CAD - CLP - Chilean Peso | 686.3544 | 0.0000 | 23:45:01 |
|
CAD - CNY - Chinese Yuan | 5.2169 | 0.0013 | 23:45:01 |
|
CAD - COP - Colombian Peso | 3,305.4431 | -6.0397 | 21:50:01 |
|
CAD - CZK - Czech Koruna | 18.2395 | 0.0000 | 23:45:01 |
|
CAD - DKK - Danish Krone | 5.5397 | -0.0003 | 23:45:01 |
|
CAD - EUR - Euro | 0.7426 | 0.0000 | 23:45:01 |
|
CAD - GBP - British Pound | 0.6492 | 0.0000 | 23:45:01 |
|
CAD - HKD - Hong Kong Dollar | 5.7665 | 0.0006 | 23:45:01 |
|
CAD - HUF - Hungarian Forint | 313.1497 | 0.0001 | 23:45:01 |
|
CAD - IDR - Indonesian Rupiah | 11,107.3256 | -0.0021 | 23:45:01 |
|
CAD - ILS - Israeli New Sheqel | 2.6066 | 0.0005 | 23:45:01 |
|
CAD - INR - Indian Rupee | 59.7751 | 0.0000 | 23:45:01 |
|
CAD - JPY - Japanese Yen | 106.1050 | 0.0055 | 23:45:01 |
|
CAD - KRW - South Korean Won | 1,042.7125 | 0.0000 | 23:45:01 |
|
CAD - MXN - Mexican Peso | 14.7448 | 0.0008 | 23:45:01 |
|
CAD - MYR - Malaysian Ringgit | 3.3997 | 0.0000 | 23:45:01 |
|
CAD - NOK - Norwegian Krone | 7.7632 | 0.0005 | 23:45:01 |
|
CAD - NZD - New Zealand Dollar | 1.2835 | -0.0001 | 23:45:01 |
|
CAD - PHP - Philippine Peso | 43.0089 | 0.0000 | 23:45:01 |
|
CAD - PKR - Pakistani Rupee | 164.6057 | -0.0380 | 21:50:01 |
|
CAD - PLN - Polish Zloty | 3.5719 | 0.0000 | 23:45:01 |
|
CAD - RON - Romanian Leu | 3.6615 | 0.0000 | 23:45:01 |
|
CAD - RUB - Russian Ruble | 44.1164 | 0.0000 | 23:45:01 |
|
CAD - SAR - Saudi Riyal | 2.7540 | 0.0000 | 23:45:01 |
|
CAD - SEK - Swedish Krona | 8.0543 | 0.0006 | 23:45:01 |
|
CAD - SGD - Singapore Dollar | 1.0472 | 0.0000 | 23:45:01 |
|
CAD - THB - Thai Baht | 27.5664 | 0.0000 | 23:45:01 |
|
CAD - TRY - Turkish Lira | 13.6400 | 0.0006 | 23:45:01 |
|
CAD - TWD - New Taiwan Dollar | 23.1505 | 0.0000 | 23:45:01 |
|
CAD - USD - United States Dollar | 0.7345 | 0.0001 | 23:45:01 |
|
CAD - ZAR - South African Rand | 13.0743 | 0.0013 | 23:45:01 |
Japanese Yen
| Exchnage Currency | Rates | Change | Update | |
|
JPY - AED - UAE Dirham | 0.0254 | 0.0000 | 23:40:01 |
|
JPY - AUD - Australian Dollar | 0.0107 | 0.0000 | 23:45:01 |
|
JPY - BRL - Brazilian Real | 0.0359 | 0.0000 | 23:30:01 |
|
JPY - CAD - Canadian Dollar | 0.0094 | 0.0000 | 23:45:01 |
|
JPY - CHF - Swiss Franc | 0.0068 | 0.0000 | 23:45:01 |
|
JPY - CLP - Chilean Peso | 6.4534 | 0.0000 | 23:40:01 |
|
JPY - CNY - Chinese Yuan | 0.0491 | 0.0000 | 23:45:01 |
|
JPY - COP - Colombian Peso | 31.1516 | -0.0509 | 21:45:01 |
|
JPY - CZK - Czech Koruna | 0.1718 | 0.0000 | 23:45:01 |
|
JPY - DKK - Danish Krone | 0.0522 | 0.0000 | 23:40:01 |
|
JPY - EUR - Euro | 0.0070 | 0.0000 | 23:45:01 |
|
JPY - GBP - British Pound | 0.0061 | 0.0000 | 23:45:01 |
|
JPY - HKD - Hong Kong Dollar | 0.0544 | 0.0000 | 23:45:01 |
|
JPY - HUF - Hungarian Forint | 2.9501 | 0.0000 | 23:45:01 |
|
JPY - IDR - Indonesian Rupiah | 104.6202 | 0.0000 | 23:45:01 |
|
JPY - ILS - Israeli New Sheqel | 0.0245 | 0.0000 | 23:45:01 |
|
JPY - INR - Indian Rupee | 0.5634 | 0.0000 | 23:40:01 |
|
JPY - KRW - South Korean Won | 9.8319 | 0.0000 | 23:45:01 |
|
JPY - MXN - Mexican Peso | 0.1388 | 0.0000 | 23:45:01 |
|
JPY - MYR - Malaysian Ringgit | 0.0321 | 0.0000 | 23:40:01 |
|
JPY - NOK - Norwegian Krone | 0.0731 | 0.0000 | 23:45:01 |
|
JPY - NZD - New Zealand Dollar | 0.0121 | 0.0000 | 23:45:01 |
|
JPY - PHP - Philippine Peso | 0.4050 | 0.0000 | 23:45:01 |
|
JPY - PKR - Pakistani Rupee | 1.5513 | -0.0001 | 21:45:01 |
|
JPY - PLN - Polish Zloty | 0.0337 | 0.0000 | 23:45:01 |
|
JPY - RON - Romanian Leu | 0.0345 | 0.0000 | 23:40:01 |
|
JPY - RUB - Russian Ruble | 0.4157 | 0.0000 | 23:45:01 |
|
JPY - SAR - Saudi Riyal | 0.0260 | 0.0000 | 23:40:01 |
|
JPY - SEK - Swedish Krona | 0.0759 | 0.0000 | 23:45:01 |
|
JPY - SGD - Singapore Dollar | 0.0099 | 0.0000 | 23:30:01 |
|
JPY - THB - Thai Baht | 0.2598 | 0.0000 | 23:40:01 |
|
JPY - TRY - Turkish Lira | 0.1285 | 0.0000 | 23:45:01 |
|
JPY - TWD - New Taiwan Dollar | 0.2185 | 0.0000 | 23:45:01 |
|
JPY - USD - United States Dollar | 0.0069 | 0.0000 | 23:45:01 |
|
JPY - ZAR - South African Rand | 0.1232 | 0.0000 | 23:45:01 |