UK Pound Rate
 |
GBP - AED | 4.9015 | 0.0000 | 13:35:01 |
 |
GBP - AFN | 125.4854 | -0.3487 | 22:50:02 |
 |
GBP - ALL | 144.1533 | 0.0363 | 22:50:02 |
 |
GBP - AMD | 643.1600 | 2.8300 | 12:10:01 |
 |
GBP - ANG | 2.3890 | 0.0000 | 13:35:01 |
 |
GBP - AOA | 787.2940 | -7.7970 | 15:45:02 |
 |
GBP - ARS | 134.0107 | 0.0000 | 13:35:01 |
 |
GBP - AUD | 1.8662 | 0.0000 | 13:35:01 |
 |
GBP - AWG | 2.3890 | 0.0000 | 13:35:01 |
 |
GBP - AZN | 2.2620 | -0.0074 | 22:50:02 |
 |
GBP - BAM | 2.3078 | 0.0000 | 13:35:01 |
 |
GBP - BBD | 2.6693 | 0.0000 | 13:35:01 |
 |
GBP - BDT | 114.7258 | 0.0000 | 13:35:01 |
 |
GBP - BGN | 2.3084 | 0.0000 | 13:35:01 |
 |
GBP - BHD | 0.5018 | 0.0000 | 13:35:01 |
 |
GBP - BIF | 2,657.8690 | -8.0671 | 06:30:02 |
 |
GBP - BMD | 1.3346 | 0.0000 | 13:35:01 |
 |
GBP - BND | 1.8243 | 0.0000 | 13:35:01 |
 |
GBP - BOB | 9.1477 | 0.0000 | 13:35:01 |
 |
GBP - BRL | 7.4655 | -0.0001 | 13:35:01 |
 |
GBP - BSD | 1.3346 | 0.0000 | 13:35:01 |
 |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BTN | 100.1197 | -0.0003 | 13:35:01 |
 |
GBP - BWP | 15.8357 | 0.0001 | 13:35:01 |
 |
GBP - BYN | 3.4064 | 0.0000 | 13:35:01 |
|
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BZD | 2.6693 | 0.0000 | 13:35:01 |
 |
GBP - CAD | 1.6987 | 0.0000 | 13:35:01 |
 |
GBP - CDF | 2,667.2359 | -0.0002 | 13:35:01 |
 |
GBP - CHF | 1.2347 | 0.0000 | 13:35:01 |
 |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - CLP | 1,092.0832 | 0.0052 | 13:35:01 |
 |
GBP - CNY | 8.5222 | 0.0000 | 13:35:01 |
 |
GBP - COP | 5,222.4767 | -0.0030 | 13:35:01 |
 |
GBP - CRC | 842.5610 | -0.0004 | 13:35:01 |
 |
GBP - CUC | 1.3346 | 0.0000 | 13:35:01 |
 |
GBP - CUP | 33.3661 | 0.0000 | 13:35:01 |
 |
GBP - CVE | 130.1081 | 0.0002 | 13:35:01 |
 |
GBP - CZK | 30.2967 | 0.0000 | 13:35:01 |
 |
GBP - DJF | 237.1937 | -0.0003 | 13:35:01 |
 |
GBP - DKK | 8.8029 | 0.0000 | 13:35:01 |
 |
GBP - DOP | 75.1941 | 0.0000 | 13:35:01 |
 |
GBP - DZD | 185.9497 | 0.5449 | 22:50:02 |
 |
GBP - EGP | 20.9347 | 0.0000 | 13:35:01 |
 |
GBP - ERN | 20.0196 | 0.0000 | 13:35:01 |
 |
GBP - ETB | 64.3320 | -0.1625 | 06:05:02 |
 |
GBP - EUR | 1.1800 | 0.0000 | 13:35:01 |
 |
GBP - FJD | 2.8194 | 0.0000 | 13:35:01 |
 |
GBP - FKP | 1.0000 | 1.0000 | 17:52:35 |
 |
GBP - GEL | 4.1241 | -0.0220 | 12:10:01 |
 |
GBP - GGP | 1.0000 | 1.0000 | 17:52:35 |
 |
GBP - GHS | 8.1856 | 0.0000 | 13:35:01 |
 |
GBP - GIP | 1.0000 | 1.0000 | 17:52:35 |
 |
GBP - GMD | 70.2170 | 0.0000 | 13:35:01 |
 |
GBP - GNF | 12,725.8280 | -0.0008 | 13:35:01 |
 |
GBP - GTQ | 10.2926 | 0.0000 | 13:35:01 |
 |
GBP - GYD | 278.9100 | 0.0000 | 13:35:01 |
 |
GBP - HKD | 10.3932 | 0.0000 | 13:35:01 |
 |
GBP - HNL | 32.1206 | -0.0970 | 22:50:02 |
 |
GBP - HRK | 8.8904 | 0.0000 | 13:35:01 |
 |
GBP - HTG | 131.8856 | 0.0000 | 13:35:01 |
 |
GBP - HUF | 435.0162 | -0.0005 | 13:35:01 |
 |
GBP - IDR | 19,005.7356 | 0.0730 | 13:35:01 |
 |
GBP - ILS | 4.2471 | 0.0000 | 13:35:01 |
 |
GBP - IMP | 1.0000 | 1.0000 | 17:52:35 |
 |
GBP - INR | 100.1382 | 0.0028 | 13:35:01 |
 |
GBP - IQD | 1,945.1510 | -0.0001 | 13:35:01 |
 |
GBP - IRR | 55,985.8080 | -0.0129 | 13:35:01 |
 |
GBP - ISK | 174.2153 | 0.0000 | 13:35:01 |
 |
GBP - JEP | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - JMD | 207.1419 | 0.0000 | 13:35:01 |
 |
GBP - JOD | 0.9463 | 0.0000 | 13:35:01 |
 |
GBP - JPY | 151.9065 | -0.0002 | 13:35:01 |
 |
GBP - KES | 149.9651 | 0.0000 | 13:35:01 |
 |
GBP - KGS | 112.6375 | -0.2955 | 12:10:01 |
 |
GBP - KHR | 5,420.2601 | -0.0004 | 13:35:01 |
 |
GBP - KMF | 580.5012 | 0.0010 | 13:35:01 |
 |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - KRW | 1,590.8718 | 0.0011 | 13:35:01 |
 |
GBP - KWD | 0.3999 | 0.0000 | 13:35:01 |
 |
GBP - KYD | 1.1122 | 0.0000 | 13:35:01 |
 |
GBP - KZT | 577.5380 | 0.0002 | 13:35:01 |
 |
GBP - LAK | 14,374.8650 | -43.0616 | 22:50:02 |
 |
GBP - LBP | 2,011.9710 | -0.0027 | 13:35:01 |
 |
GBP - LKR | 269.4982 | 0.0000 | 13:35:01 |
 |
GBP - LRD | 189.9829 | -0.8275 | 22:50:02 |
 |
GBP - LSL | 21.5493 | -0.0001 | 13:35:01 |
 |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - LYD | 6.1470 | 0.0000 | 13:35:01 |
 |
GBP - MAD | 12.3083 | 0.0000 | 13:35:01 |
 |
GBP - MDL | 23.6262 | 0.0000 | 13:35:01 |
 |
GBP - MGA | 5,311.6940 | 1.7595 | 14:20:01 |
 |
GBP - MKD | 72.9083 | -0.2768 | 07:45:02 |
 |
GBP - MMK | 2,385.2628 | 0.0003 | 13:35:01 |
 |
GBP - MNT | 3,798.6249 | -0.0002 | 13:35:01 |
 |
GBP - MOP | 10.7050 | 0.0000 | 13:35:01 |
 |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - MUR | 57.2613 | -0.0002 | 13:35:01 |
 |
GBP - MVR | 20.6445 | 0.0000 | 13:35:01 |
 |
GBP - MWK | 1,086.6667 | 0.1091 | 14:20:01 |
 |
GBP - MXN | 29.1233 | 0.0001 | 13:35:01 |
 |
GBP - MYR | 5.6475 | 0.0000 | 13:35:01 |
 |
GBP - MZN | 85.3791 | 0.0287 | 14:20:01 |
 |
GBP - NAD | 21.5493 | -0.0001 | 13:35:01 |
 |
GBP - NGN | 584.3849 | 0.0026 | 13:35:01 |
 |
GBP - NIO | 46.9464 | -0.1305 | 22:50:02 |
 |
GBP - NOK | 12.0537 | 0.0000 | 13:35:01 |
 |
GBP - NPR | 160.1915 | -0.0005 | 13:35:01 |
 |
GBP - NZD | 1.9546 | 0.0000 | 13:35:01 |
 |
GBP - OMR | 0.5132 | 0.0000 | 13:35:01 |
 |
GBP - PAB | 1.3346 | 0.0000 | 13:35:01 |
 |
GBP - PEN | 5.3757 | 0.0000 | 13:35:01 |
 |
GBP - PGK | 4.6875 | 0.0000 | 13:35:01 |
 |
GBP - PHP | 67.2164 | -0.0002 | 13:35:01 |
 |
GBP - PKR | 233.8219 | 0.0000 | 13:35:01 |
 |
GBP - PLN | 5.5532 | 0.0000 | 13:35:01 |
 |
GBP - PYG | 9,100.0452 | -0.0005 | 13:35:01 |
 |
GBP - QAR | 4.8581 | 0.0000 | 13:35:01 |
 |
GBP - RON | 5.8459 | 0.0000 | 13:35:01 |
 |
GBP - RSD | 139.4720 | -0.6224 | 22:50:02 |
 |
GBP - RUB | 100.4975 | 0.0005 | 13:35:01 |
 |
GBP - RWF | 1,380.3151 | 0.0029 | 13:30:02 |
 |
GBP - SAR | 5.0049 | 0.0000 | 13:35:01 |
 |
GBP - SBD | 10.7213 | 0.0000 | 13:35:01 |
 |
GBP - SCR | 17.2908 | 0.0000 | 13:35:01 |
 |
GBP - SDG | 585.3881 | 0.0000 | 13:35:01 |
 |
GBP - SEK | 12.1566 | 0.0000 | 13:35:01 |
 |
GBP - SGD | 1.8243 | 0.0000 | 13:35:01 |
 |
GBP - SHP | 1.0000 | 1.0000 | 17:52:35 |
 |
GBP - SLL | 14,634.7022 | -0.0009 | 13:35:01 |
 |
GBP - SOS | 771.2088 | 0.0000 | 13:35:01 |
 |
GBP - SRD | 28.7251 | 0.0000 | 13:35:01 |
 |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SYP | 3,378.9730 | 0.0015 | 13:35:01 |
 |
GBP - SZL | 21.5493 | -0.0001 | 13:35:01 |
 |
GBP - THB | 44.8056 | -0.0001 | 13:35:01 |
 |
GBP - TJS | 14.9991 | -0.0181 | 12:10:01 |
 |
GBP - TMT | 4.6599 | -0.0069 | 12:10:01 |
 |
GBP - TND | 3.8435 | 0.0000 | 13:35:01 |
 |
GBP - TOP | 3.0168 | 0.0000 | 13:35:01 |
 |
GBP - TRY | 16.3221 | -0.0001 | 13:35:01 |
 |
GBP - TTD | 9.1686 | 0.0000 | 13:35:01 |
 |
GBP - TWD | 37.1178 | 0.0000 | 13:35:01 |
 |
GBP - TZS | 3,068.5010 | 0.0094 | 13:30:02 |
 |
GBP - UAH | 36.0470 | 0.0000 | 13:35:01 |
 |
GBP - UGX | 4,747.4315 | 0.0010 | 13:30:02 |
 |
GBP - USD | 1.3347 | 0.0000 | 13:35:01 |
 |
GBP - UYU | 58.5933 | 0.0000 | 13:35:01 |
 |
GBP - UZS | 14,292.4444 | 62.8889 | 12:10:01 |
 |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - VND | 30,341.4154 | 0.0004 | 13:35:01 |
 |
GBP - VUV | 149.5709 | 0.0000 | 13:35:01 |
 |
GBP - WST | 3.4146 | 0.0000 | 13:35:01 |
 |
GBP - XAF | 774.0016 | 0.0014 | 13:35:01 |
 |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - XCD | 3.6035 | 0.0000 | 13:35:01 |
 |
GBP - XDR | 0.9523 | 0.0000 | 13:35:01 |
 |
GBP - XOF | 774.0016 | 0.0014 | 13:35:01 |
 |
GBP - XPF | 140.8067 | 0.0002 | 13:35:01 |
 |
GBP - YER | 333.1832 | -1.0096 | 22:50:02 |
 |
GBP - ZAR | 21.5511 | 0.0001 | 13:35:01 |
 |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - ZMW | 23.6901 | 0.0000 | 13:35:01 |
 |
GBP - ZWL | 0.0000 | 0.0000 | 00:00:00 |
US Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 17:52:35 |
|
USD - AUD - Australian Dollar | 1.4003 | 0.0000 | 13:35:01 |
|
USD - BRL - Brazilian Real | 5.5956 | 0.0000 | 13:35:01 |
|
USD - CAD - Canadian Dollar | 1.2727 | 0.0000 | 13:35:01 |
|
USD - CHF - Swiss Franc | 0.9259 | 0.0000 | 13:35:01 |
|
USD - CLP - Chilean Peso | 820.1429 | 0.0040 | 13:35:01 |
|
USD - CNY - Chinese Yuan | 6.3915 | 0.0000 | 13:35:01 |
|
USD - COP - Colombian Peso | 3,936.8209 | 0.0315 | 13:35:01 |
|
USD - CZK - Czech Koruna | 22.7326 | 0.0000 | 13:35:01 |
|
USD - DKK - Danish Krone | 6.5982 | 0.0000 | 13:35:01 |
|
USD - EUR - Euro | 0.8845 | 0.0000 | 13:35:01 |
 |
USD - GBP - British Pound | 0.7493 | 0.0000 | 13:35:01 |
|
USD - HKD - Hong Kong Dollar | 7.7962 | 0.0000 | 13:35:01 |
|
USD - HUF - Hungarian Forint | 326.4075 | 0.0000 | 13:35:01 |
|
USD - IDR - Indonesian Rupiah | 14,311.9353 | -0.0066 | 13:35:01 |
|
USD - ILS - Israeli New Sheqel | 3.1866 | 0.0000 | 13:35:01 |
|
USD - INR - Indian Rupee | 75.1640 | 0.0019 | 13:35:01 |
|
USD - JPY - Japanese Yen | 113.9156 | -0.0001 | 13:35:01 |
|
USD - KRW - South Korean Won | 1,194.1923 | 0.0014 | 13:35:01 |
|
USD - MXN - Mexican Peso | 21.8514 | 0.0001 | 13:35:01 |
|
USD - MYR - Malaysian Ringgit | 4.2354 | 0.0000 | 13:35:01 |
|
USD - NOK - Norwegian Krone | 9.0430 | 0.0000 | 13:35:01 |
|
USD - NZD - New Zealand Dollar | 1.4661 | 0.0000 | 13:35:01 |
|
USD - PHP - Philippine Peso | 50.4662 | -0.0001 | 13:35:01 |
|
USD - PKR - Pakistani Rupee | 175.0607 | 0.0000 | 13:35:01 |
|
USD - PLN - Polish Zloty | 4.1667 | 0.0000 | 13:35:01 |
|
USD - RON - Romanian Leu | 4.3874 | 0.0000 | 13:35:01 |
|
USD - RUB - Russian Ruble | 75.3834 | 0.0004 | 13:35:01 |
|
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 17:52:35 |
|
USD - SEK - Swedish Krona | 9.1192 | 0.0000 | 13:35:01 |
|
USD - SGD - Singapore Dollar | 1.3685 | 0.0000 | 13:35:01 |
|
USD - THB - Thai Baht | 33.6170 | 0.0000 | 13:35:01 |
|
USD - TRY - Turkish Lira | 12.2571 | -0.0001 | 13:35:01 |
|
USD - TWD - New Taiwan Dollar | 27.8171 | -0.0001 | 13:35:01 |
|
USD - ZAR - South African Rand | 16.1766 | 0.0001 | 13:35:01 |
Euro Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
EUR - AED - UAE Dirham | 4.1519 | 0.0000 | 13:30:02 |
|
EUR - AUD - Australian Dollar | 1.5783 | 0.0000 | 13:30:02 |
|
EUR - BRL - Brazilian Real | 6.3103 | 0.0000 | 13:30:02 |
|
EUR - CAD - Canadian Dollar | 1.4392 | 0.0000 | 13:30:02 |
|
EUR - CHF - Swiss Franc | 1.0450 | 0.0000 | 13:30:02 |
|
EUR - CLP - Chilean Peso | 922.3838 | 0.0111 | 13:30:02 |
|
EUR - CNY - Chinese Yuan | 7.2092 | 0.0000 | 13:30:02 |
|
EUR - COP - Colombian Peso | 4,396.4071 | -0.0056 | 13:30:02 |
|
EUR - CZK - Czech Koruna | 25.6481 | 0.0000 | 13:30:02 |
|
EUR - DKK - Danish Krone | 7.4604 | 0.0000 | 14:15:02 |
|
EUR - GBP - British Pound | 0.8475 | 0.0000 | 13:30:02 |
|
EUR - HKD - Hong Kong Dollar | 8.7948 | 0.0000 | 13:30:02 |
|
EUR - HUF - Hungarian Forint | 368.2661 | -0.0007 | 13:30:02 |
|
EUR - IDR - Indonesian Rupiah | 16,057.4908 | 0.1228 | 13:30:02 |
|
EUR - ILS - Israeli New Sheqel | 3.5932 | 0.0000 | 13:30:02 |
|
EUR - INR - Indian Rupee | 84.6353 | 0.0021 | 13:30:02 |
|
EUR - JPY - Japanese Yen | 128.5317 | 0.0000 | 13:30:02 |
|
EUR - KRW - South Korean Won | 1,344.8962 | 0.0031 | 13:30:02 |
|
EUR - MXN - Mexican Peso | 24.6766 | 0.0001 | 13:30:02 |
|
EUR - MYR - Malaysian Ringgit | 4.7682 | 0.0000 | 13:30:02 |
|
EUR - NOK - Norwegian Krone | 10.2035 | 0.0000 | 13:30:02 |
|
EUR - NZD - New Zealand Dollar | 1.6548 | 0.0000 | 13:30:02 |
|
EUR - PHP - Philippine Peso | 56.7569 | 0.0001 | 13:30:02 |
|
EUR - PKR - Pakistani Rupee | 196.7908 | -0.0001 | 13:30:02 |
|
EUR - PLN - Polish Zloty | 4.7008 | 0.0000 | 13:30:02 |
|
EUR - RON - Romanian Leu | 4.9481 | 0.0000 | 13:30:02 |
|
EUR - RUB - Russian Ruble | 85.0217 | 0.0005 | 13:30:02 |
|
EUR - SAR - Saudi Riyal | 4.2396 | 0.0000 | 13:30:02 |
|
EUR - SEK - Swedish Krona | 10.2896 | 0.0000 | 13:30:02 |
|
EUR - SGD - Singapore Dollar | 1.5439 | 0.0000 | 13:30:02 |
|
EUR - THB - Thai Baht | 37.9083 | -0.0001 | 13:30:02 |
|
EUR - TRY - Turkish Lira | 13.8406 | -0.0001 | 13:30:02 |
|
EUR - TWD - New Taiwan Dollar | 31.3541 | 0.0000 | 13:30:02 |
|
EUR - USD - United States Dollar | 1.1307 | 0.0000 | 13:30:02 |
|
EUR - ZAR - South African Rand | 18.2440 | 0.0000 | 13:30:02 |
Swiss Franc
| Exchnage Currency | Rates | Change | Update | |
|
CHF - AED - UAE Dirham | 3.9664 | 0.0000 | 13:30:02 |
|
CHF - AUD - Australian Dollar | 1.5105 | 0.0000 | 13:30:02 |
|
CHF - BRL - Brazilian Real | 6.0457 | 0.0000 | 13:30:02 |
|
CHF - CAD - Canadian Dollar | 1.3765 | 0.0000 | 13:30:02 |
|
CHF - CLP - Chilean Peso | 882.3819 | 0.0166 | 13:30:02 |
|
CHF - CNY - Chinese Yuan | 6.8990 | 0.0000 | 13:30:02 |
|
CHF - COP - Colombian Peso | 4,192.5050 | -0.0056 | 13:30:02 |
|
CHF - CZK - Czech Koruna | 24.5363 | 0.0000 | 13:30:02 |
|
CHF - DKK - Danish Krone | 7.1391 | 0.0000 | 13:30:02 |
|
CHF - EUR - Euro | 0.9569 | 0.0000 | 13:30:02 |
|
CHF - GBP - British Pound | 0.8099 | 0.0000 | 13:30:02 |
|
CHF - HKD - Hong Kong Dollar | 8.4188 | 0.0000 | 13:30:02 |
|
CHF - HUF - Hungarian Forint | 352.3063 | 0.0000 | 13:30:02 |
|
CHF - IDR - Indonesian Rupiah | 15,382.6782 | 0.1143 | 13:30:02 |
|
CHF - ILS - Israeli New Sheqel | 3.4395 | 0.0000 | 13:30:02 |
|
CHF - INR - Indian Rupee | 80.9489 | 0.0020 | 13:30:02 |
|
CHF - JPY - Japanese Yen | 122.9969 | 0.0001 | 13:30:02 |
|
CHF - KRW - South Korean Won | 1,287.3373 | 0.0049 | 13:30:02 |
|
CHF - MXN - Mexican Peso | 23.6054 | 0.0001 | 13:30:02 |
|
CHF - MYR - Malaysian Ringgit | 4.5627 | 0.0000 | 13:30:02 |
|
CHF - NOK - Norwegian Krone | 9.7645 | 0.0000 | 13:30:02 |
|
CHF - NZD - New Zealand Dollar | 1.5843 | 0.0000 | 13:30:02 |
|
CHF - PHP - Philippine Peso | 54.2990 | 0.0003 | 13:30:02 |
|
CHF - PKR - Pakistani Rupee | 187.7839 | -0.0001 | 13:30:02 |
|
CHF - PLN - Polish Zloty | 4.4974 | 0.0000 | 13:30:02 |
|
CHF - RON - Romanian Leu | 4.7373 | 0.0000 | 13:30:02 |
|
CHF - RUB - Russian Ruble | 81.3548 | 0.0006 | 13:30:02 |
|
CHF - SAR - Saudi Riyal | 4.0501 | 0.0000 | 13:30:02 |
|
CHF - SEK - Swedish Krona | 9.8460 | 0.0000 | 13:30:02 |
|
CHF - SGD - Singapore Dollar | 1.4777 | 0.0000 | 13:30:02 |
|
CHF - THB - Thai Baht | 36.3040 | 0.0000 | 13:30:02 |
|
CHF - TRY - Turkish Lira | 13.2293 | 0.0000 | 13:30:02 |
|
CHF - TWD - New Taiwan Dollar | 29.9701 | 0.0000 | 13:30:02 |
|
CHF - USD - United States Dollar | 1.0800 | 0.0000 | 13:30:02 |
|
CHF - ZAR - South African Rand | 17.4542 | 0.0000 | 13:30:02 |
New Zealand Dollar
| Exchnage Currency | Rates | Change | Update | |
|
NZD - AED - UAE Dirham | 2.5049 | 0.0000 | 13:30:02 |
|
NZD - AUD - Australian Dollar | 0.9555 | 0.0000 | 13:30:02 |
|
NZD - BRL - Brazilian Real | 3.8284 | 0.0000 | 13:30:02 |
|
NZD - CAD - Canadian Dollar | 0.8695 | 0.0000 | 13:30:02 |
|
NZD - CHF - Swiss Franc | 0.6312 | 0.0000 | 13:30:02 |
|
NZD - CLP - Chilean Peso | 560.3177 | -0.0004 | 13:30:02 |
|
NZD - CNY - Chinese Yuan | 4.3575 | 0.0000 | 13:30:02 |
|
NZD - COP - Colombian Peso | 2,686.6392 | -0.0030 | 13:30:02 |
|
NZD - CZK - Czech Koruna | 15.5351 | 0.0000 | 13:30:02 |
|
NZD - DKK - Danish Krone | 4.5082 | 0.0000 | 13:30:02 |
|
NZD - EUR - Euro | 0.6043 | 0.0000 | 13:30:02 |
|
NZD - GBP - British Pound | 0.5116 | 0.0000 | 13:30:02 |
|
NZD - HKD - Hong Kong Dollar | 5.3174 | 0.0000 | 13:30:02 |
|
NZD - HUF - Hungarian Forint | 223.0289 | -0.0008 | 13:30:02 |
|
NZD - IDR - Indonesian Rupiah | 9,769.0578 | -0.0088 | 13:30:02 |
|
NZD - ILS - Israeli New Sheqel | 2.1737 | 0.0000 | 13:30:02 |
|
NZD - INR - Indian Rupee | 51.4194 | 0.0014 | 13:30:02 |
|
NZD - JPY - Japanese Yen | 77.6714 | -0.0002 | 13:30:02 |
|
NZD - KRW - South Korean Won | 815.3970 | 0.0002 | 13:30:02 |
|
NZD - MXN - Mexican Peso | 14.8987 | 0.0001 | 13:30:02 |
|
NZD - MYR - Malaysian Ringgit | 2.8943 | 0.0000 | 13:30:02 |
|
NZD - NOK - Norwegian Krone | 6.1704 | 0.0000 | 13:30:02 |
|
NZD - PHP - Philippine Peso | 34.4684 | -0.0001 | 13:30:02 |
|
NZD - PKR - Pakistani Rupee | 119.9123 | 0.0000 | 13:30:02 |
|
NZD - PLN - Polish Zloty | 2.8477 | 0.0000 | 13:30:02 |
|
NZD - RON - Romanian Leu | 2.9931 | 0.0000 | 13:30:02 |
|
NZD - RUB - Russian Ruble | 51.4454 | 0.0004 | 13:30:02 |
|
NZD - SAR - Saudi Riyal | 2.5577 | 0.0000 | 13:30:02 |
|
NZD - SEK - Swedish Krona | 6.2202 | 0.0000 | 13:30:02 |
|
NZD - SGD - Singapore Dollar | 0.9328 | 0.0000 | 13:30:02 |
|
NZD - THB - Thai Baht | 22.9328 | -0.0001 | 13:30:02 |
|
NZD - TRY - Turkish Lira | 8.3506 | 0.0000 | 13:30:02 |
|
NZD - TWD - New Taiwan Dollar | 19.0113 | 0.0000 | 13:30:02 |
|
NZD - USD - United States Dollar | 0.6821 | 0.0000 | 13:30:02 |
|
NZD - ZAR - South African Rand | 11.0317 | 0.0001 | 13:30:02 |
Australian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
AUD - AED - UAE Dirham | 2.6227 | 0.0000 | 13:30:02 |
|
AUD - BRL - Brazilian Real | 3.9998 | 0.0000 | 13:30:02 |
|
AUD - CAD - Canadian Dollar | 0.9107 | 0.0000 | 13:30:02 |
|
AUD - CHF - Swiss Franc | 0.6621 | 0.0000 | 13:30:02 |
|
AUD - CLP - Chilean Peso | 586.1749 | -0.0037 | 13:30:02 |
|
AUD - CNY - Chinese Yuan | 4.5682 | 0.0000 | 13:30:02 |
|
AUD - COP - Colombian Peso | 2,817.8139 | -0.0032 | 13:30:02 |
|
AUD - CZK - Czech Koruna | 16.2733 | -0.0001 | 13:30:02 |
|
AUD - DKK - Danish Krone | 4.7267 | 0.0000 | 13:30:02 |
|
AUD - EUR - Euro | 0.6336 | 0.0000 | 13:30:02 |
|
AUD - GBP - British Pound | 0.5359 | 0.0000 | 13:30:02 |
|
AUD - HKD - Hong Kong Dollar | 5.5696 | 0.0000 | 13:30:02 |
|
AUD - HUF - Hungarian Forint | 233.5385 | -0.0016 | 13:30:02 |
|
AUD - IDR - Indonesian Rupiah | 10,214.2093 | -0.0213 | 13:30:02 |
|
AUD - ILS - Israeli New Sheqel | 2.2749 | 0.0000 | 13:30:02 |
|
AUD - INR - Indian Rupee | 53.6988 | 0.0011 | 13:30:02 |
|
AUD - JPY - Japanese Yen | 81.4285 | 0.0001 | 13:30:02 |
|
AUD - KRW - South Korean Won | 852.4327 | -0.0006 | 13:30:02 |
|
AUD - MXN - Mexican Peso | 15.5768 | 0.0001 | 13:30:02 |
|
AUD - MYR - Malaysian Ringgit | 3.0286 | 0.0000 | 13:30:02 |
|
AUD - NOK - Norwegian Krone | 6.4549 | 0.0000 | 13:30:02 |
|
AUD - NZD - New Zealand Dollar | 1.0466 | 0.0000 | 13:30:02 |
|
AUD - PHP - Philippine Peso | 36.0392 | -0.0002 | 13:30:02 |
|
AUD - PKR - Pakistani Rupee | 125.6176 | 0.0000 | 13:30:02 |
|
AUD - PLN - Polish Zloty | 2.9824 | 0.0000 | 13:30:02 |
|
AUD - RON - Romanian Leu | 3.1395 | 0.0000 | 13:30:02 |
|
AUD - RUB - Russian Ruble | 53.8592 | 0.0002 | 13:30:02 |
|
AUD - SAR - Saudi Riyal | 2.6781 | 0.0000 | 13:30:02 |
|
AUD - SEK - Swedish Krona | 6.5122 | 0.0000 | 13:30:02 |
|
AUD - SGD - Singapore Dollar | 0.9782 | 0.0000 | 13:30:02 |
|
AUD - THB - Thai Baht | 24.0187 | -0.0001 | 13:30:02 |
|
AUD - TRY - Turkish Lira | 8.7201 | 0.0000 | 13:30:02 |
|
AUD - TWD - New Taiwan Dollar | 19.8802 | 0.0000 | 13:30:02 |
|
AUD - USD - United States Dollar | 0.7142 | 0.0000 | 13:30:02 |
|
AUD - ZAR - South African Rand | 11.5380 | 0.0000 | 13:30:02 |
Canadian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
CAD - AED - UAE Dirham | 2.8857 | 0.0000 | 13:30:02 |
|
CAD - AUD - Australian Dollar | 1.0981 | 0.0000 | 13:30:02 |
|
CAD - BRL - Brazilian Real | 4.3948 | 0.0000 | 13:30:02 |
|
CAD - CHF - Swiss Franc | 0.7265 | 0.0000 | 13:30:02 |
|
CAD - CLP - Chilean Peso | 644.5169 | -0.0044 | 13:30:02 |
|
CAD - CNY - Chinese Yuan | 5.0143 | 0.0000 | 13:30:02 |
|
CAD - COP - Colombian Peso | 3,099.1793 | -0.0033 | 13:30:02 |
|
CAD - CZK - Czech Koruna | 17.8538 | 0.0000 | 13:30:02 |
|
CAD - DKK - Danish Krone | 5.1838 | 0.0000 | 13:30:02 |
|
CAD - EUR - Euro | 0.6949 | 0.0000 | 13:30:02 |
|
CAD - GBP - British Pound | 0.5887 | 0.0000 | 13:30:02 |
|
CAD - HKD - Hong Kong Dollar | 6.1180 | 0.0000 | 13:30:02 |
|
CAD - HUF - Hungarian Forint | 256.2958 | -0.0009 | 13:30:02 |
|
CAD - IDR - Indonesian Rupiah | 11,188.4943 | 0.0348 | 13:30:02 |
|
CAD - ILS - Israeli New Sheqel | 2.4991 | 0.0000 | 13:30:02 |
|
CAD - INR - Indian Rupee | 59.0251 | 0.0014 | 13:30:02 |
|
CAD - JPY - Japanese Yen | 89.3235 | 0.0002 | 13:30:02 |
|
CAD - KRW - South Korean Won | 936.9376 | -0.0007 | 13:30:02 |
|
CAD - MXN - Mexican Peso | 17.1118 | 0.0001 | 13:30:02 |
|
CAD - MYR - Malaysian Ringgit | 3.3298 | 0.0000 | 13:30:02 |
|
CAD - NOK - Norwegian Krone | 7.0887 | 0.0000 | 13:30:02 |
|
CAD - NZD - New Zealand Dollar | 1.1501 | 0.0000 | 13:30:02 |
|
CAD - PHP - Philippine Peso | 39.6277 | -0.0003 | 13:30:02 |
|
CAD - PKR - Pakistani Rupee | 138.4551 | 0.0000 | 13:30:02 |
|
CAD - PLN - Polish Zloty | 3.2723 | 0.0000 | 13:30:02 |
|
CAD - RON - Romanian Leu | 3.4501 | 0.0000 | 13:30:02 |
|
CAD - RUB - Russian Ruble | 59.1805 | 0.0002 | 13:30:02 |
|
CAD - SAR - Saudi Riyal | 2.9466 | 0.0000 | 13:30:02 |
|
CAD - SEK - Swedish Krona | 7.1516 | 0.0000 | 13:30:02 |
|
CAD - SGD - Singapore Dollar | 1.0742 | 0.0000 | 13:30:02 |
|
CAD - THB - Thai Baht | 26.3828 | -0.0001 | 13:30:02 |
|
CAD - TRY - Turkish Lira | 9.5955 | 0.0000 | 13:30:02 |
|
CAD - TWD - New Taiwan Dollar | 21.8922 | 0.0000 | 13:30:02 |
|
CAD - USD - United States Dollar | 0.7858 | 0.0000 | 13:30:02 |
|
CAD - ZAR - South African Rand | 12.6766 | 0.0000 | 13:30:02 |
Japanese Yen
| Exchnage Currency | Rates | Change | Update | |
|
JPY - AED - UAE Dirham | 0.0322 | 0.0000 | 13:30:02 |
|
JPY - AUD - Australian Dollar | 0.0123 | 0.0000 | 13:30:02 |
|
JPY - BRL - Brazilian Real | 0.0491 | 0.0000 | 13:30:02 |
|
JPY - CAD - Canadian Dollar | 0.0112 | 0.0000 | 13:30:02 |
|
JPY - CHF - Swiss Franc | 0.0081 | 0.0000 | 13:30:02 |
|
JPY - CLP - Chilean Peso | 7.1663 | 0.0002 | 13:30:02 |
|
JPY - CNY - Chinese Yuan | 0.0561 | 0.0000 | 13:30:02 |
|
JPY - COP - Colombian Peso | 33.9833 | 0.0000 | 13:30:02 |
|
JPY - CZK - Czech Koruna | 0.1994 | 0.0000 | 13:30:02 |
|
JPY - DKK - Danish Krone | 0.0580 | 0.0000 | 13:30:02 |
|
JPY - EUR - Euro | 0.0078 | 0.0000 | 13:20:01 |
|
JPY - GBP - British Pound | 0.0066 | 0.0000 | 13:30:02 |
|
JPY - HKD - Hong Kong Dollar | 0.0684 | 0.0000 | 13:30:02 |
|
JPY - HUF - Hungarian Forint | 2.8620 | 0.0000 | 13:30:02 |
|
JPY - IDR - Indonesian Rupiah | 124.9416 | 0.0012 | 13:30:02 |
|
JPY - ILS - Israeli New Sheqel | 0.0280 | 0.0000 | 13:30:02 |
|
JPY - INR - Indian Rupee | 0.6576 | 0.0000 | 13:30:02 |
|
JPY - KRW - South Korean Won | 10.4567 | 0.0001 | 13:30:02 |
|
JPY - MXN - Mexican Peso | 0.1918 | 0.0000 | 13:30:02 |
|
JPY - MYR - Malaysian Ringgit | 0.0370 | 0.0000 | 13:30:02 |
|
JPY - NOK - Norwegian Krone | 0.0794 | 0.0000 | 13:30:02 |
|
JPY - NZD - New Zealand Dollar | 0.0129 | 0.0000 | 13:30:02 |
|
JPY - PHP - Philippine Peso | 0.4406 | 0.0000 | 13:30:02 |
|
JPY - PKR - Pakistani Rupee | 1.5202 | 0.0000 | 13:30:02 |
|
JPY - PLN - Polish Zloty | 0.0365 | 0.0000 | 13:30:02 |
|
JPY - RON - Romanian Leu | 0.0385 | 0.0000 | 13:30:02 |
|
JPY - RUB - Russian Ruble | 0.6606 | 0.0000 | 13:30:02 |
|
JPY - SAR - Saudi Riyal | 0.0329 | 0.0000 | 13:30:02 |
|
JPY - SEK - Swedish Krona | 0.0801 | 0.0000 | 13:30:02 |
|
JPY - SGD - Singapore Dollar | 0.0120 | 0.0000 | 13:30:02 |
|
JPY - THB - Thai Baht | 0.2943 | 0.0000 | 13:30:02 |
|
JPY - TRY - Turkish Lira | 0.1075 | 0.0000 | 13:30:02 |
|
JPY - TWD - New Taiwan Dollar | 0.2434 | 0.0000 | 13:30:02 |
|
JPY - USD - United States Dollar | 0.0088 | 0.0000 | 13:30:02 |
|
JPY - ZAR - South African Rand | 0.1420 | 0.0000 | 13:30:02 |