Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.90150.0000 13:35:01
GBP GBP - AFN 125.4854-0.3487 22:50:02
GBP GBP - ALL 144.15330.0363 22:50:02
GBP GBP - AMD 643.16002.8300 12:10:01
GBP GBP - ANG 2.38900.0000 13:35:01
GBP GBP - AOA 787.2940-7.7970 15:45:02
GBP GBP - ARS 134.01070.0000 13:35:01
GBP GBP - AUD 1.86620.0000 13:35:01
GBP GBP - AWG 2.38900.0000 13:35:01
GBP GBP - AZN 2.2620-0.0074 22:50:02
GBP GBP - BAM 2.30780.0000 13:35:01
GBP GBP - BBD 2.66930.0000 13:35:01
GBP GBP - BDT 114.72580.0000 13:35:01
GBP GBP - BGN 2.30840.0000 13:35:01
GBP GBP - BHD 0.50180.0000 13:35:01
GBP GBP - BIF 2,657.8690-8.0671 06:30:02
GBP GBP - BMD 1.33460.0000 13:35:01
GBP GBP - BND 1.82430.0000 13:35:01
GBP GBP - BOB 9.14770.0000 13:35:01
GBP GBP - BRL 7.4655-0.0001 13:35:01
GBP GBP - BSD 1.33460.0000 13:35:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 100.1197-0.0003 13:35:01
GBP GBP - BWP 15.83570.0001 13:35:01
GBP GBP - BYN 3.40640.0000 13:35:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.66930.0000 13:35:01
GBP GBP - CAD 1.69870.0000 13:35:01
GBP GBP - CDF 2,667.2359-0.0002 13:35:01
GBP GBP - CHF 1.23470.0000 13:35:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,092.08320.0052 13:35:01
GBP GBP - CNY 8.52220.0000 13:35:01
GBP GBP - COP 5,222.4767-0.0030 13:35:01
GBP GBP - CRC 842.5610-0.0004 13:35:01
GBP GBP - CUC 1.33460.0000 13:35:01
GBP GBP - CUP 33.36610.0000 13:35:01
GBP GBP - CVE 130.10810.0002 13:35:01
GBP GBP - CZK 30.29670.0000 13:35:01
GBP GBP - DJF 237.1937-0.0003 13:35:01
GBP GBP - DKK 8.80290.0000 13:35:01
GBP GBP - DOP 75.19410.0000 13:35:01
GBP GBP - DZD 185.94970.5449 22:50:02
GBP GBP - EGP 20.93470.0000 13:35:01
GBP GBP - ERN 20.01960.0000 13:35:01
GBP GBP - ETB 64.3320-0.1625 06:05:02
GBP GBP - EUR 1.18000.0000 13:35:01
GBP GBP - FJD 2.81940.0000 13:35:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.1241-0.0220 12:10:01
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.18560.0000 13:35:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 70.21700.0000 13:35:01
GBP GBP - GNF 12,725.8280-0.0008 13:35:01
GBP GBP - GTQ 10.29260.0000 13:35:01
GBP GBP - GYD 278.91000.0000 13:35:01
GBP GBP - HKD 10.39320.0000 13:35:01
GBP GBP - HNL 32.1206-0.0970 22:50:02
GBP GBP - HRK 8.89040.0000 13:35:01
GBP GBP - HTG 131.88560.0000 13:35:01
GBP GBP - HUF 435.0162-0.0005 13:35:01
GBP GBP - IDR 19,005.73560.0730 13:35:01
GBP GBP - ILS 4.24710.0000 13:35:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 100.13820.0028 13:35:01
GBP GBP - IQD 1,945.1510-0.0001 13:35:01
GBP GBP - IRR 55,985.8080-0.0129 13:35:01
GBP GBP - ISK 174.21530.0000 13:35:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 207.14190.0000 13:35:01
GBP GBP - JOD 0.94630.0000 13:35:01
GBP GBP - JPY 151.9065-0.0002 13:35:01
GBP GBP - KES 149.96510.0000 13:35:01
GBP GBP - KGS 112.6375-0.2955 12:10:01
GBP GBP - KHR 5,420.2601-0.0004 13:35:01
GBP GBP - KMF 580.50120.0010 13:35:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,590.87180.0011 13:35:01
GBP GBP - KWD 0.39990.0000 13:35:01
GBP GBP - KYD 1.11220.0000 13:35:01
GBP GBP - KZT 577.53800.0002 13:35:01
GBP GBP - LAK 14,374.8650-43.0616 22:50:02
GBP GBP - LBP 2,011.9710-0.0027 13:35:01
GBP GBP - LKR 269.49820.0000 13:35:01
GBP GBP - LRD 189.9829-0.8275 22:50:02
GBP GBP - LSL 21.5493-0.0001 13:35:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.14700.0000 13:35:01
GBP GBP - MAD 12.30830.0000 13:35:01
GBP GBP - MDL 23.62620.0000 13:35:01
GBP GBP - MGA 5,311.69401.7595 14:20:01
GBP GBP - MKD 72.9083-0.2768 07:45:02
GBP GBP - MMK 2,385.26280.0003 13:35:01
GBP GBP - MNT 3,798.6249-0.0002 13:35:01
GBP GBP - MOP 10.70500.0000 13:35:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 57.2613-0.0002 13:35:01
GBP GBP - MVR 20.64450.0000 13:35:01
GBP GBP - MWK 1,086.66670.1091 14:20:01
GBP GBP - MXN 29.12330.0001 13:35:01
GBP GBP - MYR 5.64750.0000 13:35:01
GBP GBP - MZN 85.37910.0287 14:20:01
GBP GBP - NAD 21.5493-0.0001 13:35:01
GBP GBP - NGN 584.38490.0026 13:35:01
GBP GBP - NIO 46.9464-0.1305 22:50:02
GBP GBP - NOK 12.05370.0000 13:35:01
GBP GBP - NPR 160.1915-0.0005 13:35:01
GBP GBP - NZD 1.95460.0000 13:35:01
GBP GBP - OMR 0.51320.0000 13:35:01
GBP GBP - PAB 1.33460.0000 13:35:01
GBP GBP - PEN 5.37570.0000 13:35:01
GBP GBP - PGK 4.68750.0000 13:35:01
GBP GBP - PHP 67.2164-0.0002 13:35:01
GBP GBP - PKR 233.82190.0000 13:35:01
GBP GBP - PLN 5.55320.0000 13:35:01
GBP GBP - PYG 9,100.0452-0.0005 13:35:01
GBP GBP - QAR 4.85810.0000 13:35:01
GBP GBP - RON 5.84590.0000 13:35:01
GBP GBP - RSD 139.4720-0.6224 22:50:02
GBP GBP - RUB 100.49750.0005 13:35:01
GBP GBP - RWF 1,380.31510.0029 13:30:02
GBP GBP - SAR 5.00490.0000 13:35:01
GBP GBP - SBD 10.72130.0000 13:35:01
GBP GBP - SCR 17.29080.0000 13:35:01
GBP GBP - SDG 585.38810.0000 13:35:01
GBP GBP - SEK 12.15660.0000 13:35:01
GBP GBP - SGD 1.82430.0000 13:35:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,634.7022-0.0009 13:35:01
GBP GBP - SOS 771.20880.0000 13:35:01
GBP GBP - SRD 28.72510.0000 13:35:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 3,378.97300.0015 13:35:01
GBP GBP - SZL 21.5493-0.0001 13:35:01
GBP GBP - THB 44.8056-0.0001 13:35:01
GBP GBP - TJS 14.9991-0.0181 12:10:01
GBP GBP - TMT 4.6599-0.0069 12:10:01
GBP GBP - TND 3.84350.0000 13:35:01
GBP GBP - TOP 3.01680.0000 13:35:01
GBP GBP - TRY 16.3221-0.0001 13:35:01
GBP GBP - TTD 9.16860.0000 13:35:01
GBP GBP - TWD 37.11780.0000 13:35:01
GBP GBP - TZS 3,068.50100.0094 13:30:02
GBP GBP - UAH 36.04700.0000 13:35:01
GBP GBP - UGX 4,747.43150.0010 13:30:02
GBP GBP - USD 1.33470.0000 13:35:01
GBP GBP - UYU 58.59330.0000 13:35:01
GBP GBP - UZS 14,292.444462.8889 12:10:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 30,341.41540.0004 13:35:01
GBP GBP - VUV 149.57090.0000 13:35:01
GBP GBP - WST 3.41460.0000 13:35:01
GBP GBP - XAF 774.00160.0014 13:35:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.60350.0000 13:35:01
GBP GBP - XDR 0.95230.0000 13:35:01
GBP GBP - XOF 774.00160.0014 13:35:01
GBP GBP - XPF 140.80670.0002 13:35:01
GBP GBP - YER 333.1832-1.0096 22:50:02
GBP GBP - ZAR 21.55110.0001 13:35:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.69010.0000 13:35:01
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.40030.0000 13:35:01
USD USD - BRL - Brazilian Real 5.59560.0000 13:35:01
USD USD - CAD - Canadian Dollar 1.27270.0000 13:35:01
USD USD - CHF - Swiss Franc 0.92590.0000 13:35:01
USD USD - CLP - Chilean Peso 820.14290.0040 13:35:01
USD USD - CNY - Chinese Yuan 6.39150.0000 13:35:01
USD USD - COP - Colombian Peso 3,936.82090.0315 13:35:01
USD USD - CZK - Czech Koruna 22.73260.0000 13:35:01
USD USD - DKK - Danish Krone 6.59820.0000 13:35:01
USD USD - EUR - Euro 0.88450.0000 13:35:01
USD USD - GBP - British Pound 0.74930.0000 13:35:01
USD USD - HKD - Hong Kong Dollar 7.79620.0000 13:35:01
USD USD - HUF - Hungarian Forint 326.40750.0000 13:35:01
USD USD - IDR - Indonesian Rupiah 14,311.9353-0.0066 13:35:01
USD USD - ILS - Israeli New Sheqel 3.18660.0000 13:35:01
USD USD - INR - Indian Rupee 75.16400.0019 13:35:01
USD USD - JPY - Japanese Yen 113.9156-0.0001 13:35:01
USD USD - KRW - South Korean Won 1,194.19230.0014 13:35:01
USD USD - MXN - Mexican Peso 21.85140.0001 13:35:01
USD USD - MYR - Malaysian Ringgit 4.23540.0000 13:35:01
USD USD - NOK - Norwegian Krone 9.04300.0000 13:35:01
USD USD - NZD - New Zealand Dollar 1.46610.0000 13:35:01
USD USD - PHP - Philippine Peso 50.4662-0.0001 13:35:01
USD USD - PKR - Pakistani Rupee 175.06070.0000 13:35:01
USD USD - PLN - Polish Zloty 4.16670.0000 13:35:01
USD USD - RON - Romanian Leu 4.38740.0000 13:35:01
USD USD - RUB - Russian Ruble 75.38340.0004 13:35:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 9.11920.0000 13:35:01
USD USD - SGD - Singapore Dollar 1.36850.0000 13:35:01
USD USD - THB - Thai Baht 33.61700.0000 13:35:01
USD USD - TRY - Turkish Lira 12.2571-0.0001 13:35:01
USD USD - TWD - New Taiwan Dollar 27.8171-0.0001 13:35:01
USD USD - ZAR - South African Rand 16.17660.0001 13:35:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.15190.0000 13:30:02
EUR EUR - AUD - Australian Dollar 1.57830.0000 13:30:02
EUR EUR - BRL - Brazilian Real 6.31030.0000 13:30:02
EUR EUR - CAD - Canadian Dollar 1.43920.0000 13:30:02
EUR EUR - CHF - Swiss Franc 1.04500.0000 13:30:02
EUR EUR - CLP - Chilean Peso 922.38380.0111 13:30:02
EUR EUR - CNY - Chinese Yuan 7.20920.0000 13:30:02
EUR EUR - COP - Colombian Peso 4,396.4071-0.0056 13:30:02
EUR EUR - CZK - Czech Koruna 25.64810.0000 13:30:02
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.84750.0000 13:30:02
EUR EUR - HKD - Hong Kong Dollar 8.79480.0000 13:30:02
EUR EUR - HUF - Hungarian Forint 368.2661-0.0007 13:30:02
EUR EUR - IDR - Indonesian Rupiah 16,057.49080.1228 13:30:02
EUR EUR - ILS - Israeli New Sheqel 3.59320.0000 13:30:02
EUR EUR - INR - Indian Rupee 84.63530.0021 13:30:02
EUR EUR - JPY - Japanese Yen 128.53170.0000 13:30:02
EUR EUR - KRW - South Korean Won 1,344.89620.0031 13:30:02
EUR EUR - MXN - Mexican Peso 24.67660.0001 13:30:02
EUR EUR - MYR - Malaysian Ringgit 4.76820.0000 13:30:02
EUR EUR - NOK - Norwegian Krone 10.20350.0000 13:30:02
EUR EUR - NZD - New Zealand Dollar 1.65480.0000 13:30:02
EUR EUR - PHP - Philippine Peso 56.75690.0001 13:30:02
EUR EUR - PKR - Pakistani Rupee 196.7908-0.0001 13:30:02
EUR EUR - PLN - Polish Zloty 4.70080.0000 13:30:02
EUR EUR - RON - Romanian Leu 4.94810.0000 13:30:02
EUR EUR - RUB - Russian Ruble 85.02170.0005 13:30:02
EUR EUR - SAR - Saudi Riyal 4.23960.0000 13:30:02
EUR EUR - SEK - Swedish Krona 10.28960.0000 13:30:02
EUR EUR - SGD - Singapore Dollar 1.54390.0000 13:30:02
EUR EUR - THB - Thai Baht 37.9083-0.0001 13:30:02
EUR EUR - TRY - Turkish Lira 13.8406-0.0001 13:30:02
EUR EUR - TWD - New Taiwan Dollar 31.35410.0000 13:30:02
EUR EUR - USD - United States Dollar 1.13070.0000 13:30:02
EUR EUR - ZAR - South African Rand 18.24400.0000 13:30:02
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.96640.0000 13:30:02
CHF CHF - AUD - Australian Dollar 1.51050.0000 13:30:02
CHF CHF - BRL - Brazilian Real 6.04570.0000 13:30:02
CHF CHF - CAD - Canadian Dollar 1.37650.0000 13:30:02
CHF CHF - CLP - Chilean Peso 882.38190.0166 13:30:02
CHF CHF - CNY - Chinese Yuan 6.89900.0000 13:30:02
CHF CHF - COP - Colombian Peso 4,192.5050-0.0056 13:30:02
CHF CHF - CZK - Czech Koruna 24.53630.0000 13:30:02
CHF CHF - DKK - Danish Krone 7.13910.0000 13:30:02
CHF CHF - EUR - Euro 0.95690.0000 13:30:02
CHF CHF - GBP - British Pound 0.80990.0000 13:30:02
CHF CHF - HKD - Hong Kong Dollar 8.41880.0000 13:30:02
CHF CHF - HUF - Hungarian Forint 352.30630.0000 13:30:02
CHF CHF - IDR - Indonesian Rupiah 15,382.67820.1143 13:30:02
CHF CHF - ILS - Israeli New Sheqel 3.43950.0000 13:30:02
CHF CHF - INR - Indian Rupee 80.94890.0020 13:30:02
CHF CHF - JPY - Japanese Yen 122.99690.0001 13:30:02
CHF CHF - KRW - South Korean Won 1,287.33730.0049 13:30:02
CHF CHF - MXN - Mexican Peso 23.60540.0001 13:30:02
CHF CHF - MYR - Malaysian Ringgit 4.56270.0000 13:30:02
CHF CHF - NOK - Norwegian Krone 9.76450.0000 13:30:02
CHF CHF - NZD - New Zealand Dollar 1.58430.0000 13:30:02
CHF CHF - PHP - Philippine Peso 54.29900.0003 13:30:02
CHF CHF - PKR - Pakistani Rupee 187.7839-0.0001 13:30:02
CHF CHF - PLN - Polish Zloty 4.49740.0000 13:30:02
CHF CHF - RON - Romanian Leu 4.73730.0000 13:30:02
CHF CHF - RUB - Russian Ruble 81.35480.0006 13:30:02
CHF CHF - SAR - Saudi Riyal 4.05010.0000 13:30:02
CHF CHF - SEK - Swedish Krona 9.84600.0000 13:30:02
CHF CHF - SGD - Singapore Dollar 1.47770.0000 13:30:02
CHF CHF - THB - Thai Baht 36.30400.0000 13:30:02
CHF CHF - TRY - Turkish Lira 13.22930.0000 13:30:02
CHF CHF - TWD - New Taiwan Dollar 29.97010.0000 13:30:02
CHF CHF - USD - United States Dollar 1.08000.0000 13:30:02
CHF CHF - ZAR - South African Rand 17.45420.0000 13:30:02
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.50490.0000 13:30:02
NZD NZD - AUD - Australian Dollar 0.95550.0000 13:30:02
NZD NZD - BRL - Brazilian Real 3.82840.0000 13:30:02
NZD NZD - CAD - Canadian Dollar 0.86950.0000 13:30:02
NZD NZD - CHF - Swiss Franc 0.63120.0000 13:30:02
NZD NZD - CLP - Chilean Peso 560.3177-0.0004 13:30:02
NZD NZD - CNY - Chinese Yuan 4.35750.0000 13:30:02
NZD NZD - COP - Colombian Peso 2,686.6392-0.0030 13:30:02
NZD NZD - CZK - Czech Koruna 15.53510.0000 13:30:02
NZD NZD - DKK - Danish Krone 4.50820.0000 13:30:02
NZD NZD - EUR - Euro 0.60430.0000 13:30:02
NZD NZD - GBP - British Pound 0.51160.0000 13:30:02
NZD NZD - HKD - Hong Kong Dollar 5.31740.0000 13:30:02
NZD NZD - HUF - Hungarian Forint 223.0289-0.0008 13:30:02
NZD NZD - IDR - Indonesian Rupiah 9,769.0578-0.0088 13:30:02
NZD NZD - ILS - Israeli New Sheqel 2.17370.0000 13:30:02
NZD NZD - INR - Indian Rupee 51.41940.0014 13:30:02
NZD NZD - JPY - Japanese Yen 77.6714-0.0002 13:30:02
NZD NZD - KRW - South Korean Won 815.39700.0002 13:30:02
NZD NZD - MXN - Mexican Peso 14.89870.0001 13:30:02
NZD NZD - MYR - Malaysian Ringgit 2.89430.0000 13:30:02
NZD NZD - NOK - Norwegian Krone 6.17040.0000 13:30:02
NZD NZD - PHP - Philippine Peso 34.4684-0.0001 13:30:02
NZD NZD - PKR - Pakistani Rupee 119.91230.0000 13:30:02
NZD NZD - PLN - Polish Zloty 2.84770.0000 13:30:02
NZD NZD - RON - Romanian Leu 2.99310.0000 13:30:02
NZD NZD - RUB - Russian Ruble 51.44540.0004 13:30:02
NZD NZD - SAR - Saudi Riyal 2.55770.0000 13:30:02
NZD NZD - SEK - Swedish Krona 6.22020.0000 13:30:02
NZD NZD - SGD - Singapore Dollar 0.93280.0000 13:30:02
NZD NZD - THB - Thai Baht 22.9328-0.0001 13:30:02
NZD NZD - TRY - Turkish Lira 8.35060.0000 13:30:02
NZD NZD - TWD - New Taiwan Dollar 19.01130.0000 13:30:02
NZD NZD - USD - United States Dollar 0.68210.0000 13:30:02
NZD NZD - ZAR - South African Rand 11.03170.0001 13:30:02
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.62270.0000 13:30:02
AUD AUD - BRL - Brazilian Real 3.99980.0000 13:30:02
AUD AUD - CAD - Canadian Dollar 0.91070.0000 13:30:02
AUD AUD - CHF - Swiss Franc 0.66210.0000 13:30:02
AUD AUD - CLP - Chilean Peso 586.1749-0.0037 13:30:02
AUD AUD - CNY - Chinese Yuan 4.56820.0000 13:30:02
AUD AUD - COP - Colombian Peso 2,817.8139-0.0032 13:30:02
AUD AUD - CZK - Czech Koruna 16.2733-0.0001 13:30:02
AUD AUD - DKK - Danish Krone 4.72670.0000 13:30:02
AUD AUD - EUR - Euro 0.63360.0000 13:30:02
AUD AUD - GBP - British Pound 0.53590.0000 13:30:02
AUD AUD - HKD - Hong Kong Dollar 5.56960.0000 13:30:02
AUD AUD - HUF - Hungarian Forint 233.5385-0.0016 13:30:02
AUD AUD - IDR - Indonesian Rupiah 10,214.2093-0.0213 13:30:02
AUD AUD - ILS - Israeli New Sheqel 2.27490.0000 13:30:02
AUD AUD - INR - Indian Rupee 53.69880.0011 13:30:02
AUD AUD - JPY - Japanese Yen 81.42850.0001 13:30:02
AUD AUD - KRW - South Korean Won 852.4327-0.0006 13:30:02
AUD AUD - MXN - Mexican Peso 15.57680.0001 13:30:02
AUD AUD - MYR - Malaysian Ringgit 3.02860.0000 13:30:02
AUD AUD - NOK - Norwegian Krone 6.45490.0000 13:30:02
AUD AUD - NZD - New Zealand Dollar 1.04660.0000 13:30:02
AUD AUD - PHP - Philippine Peso 36.0392-0.0002 13:30:02
AUD AUD - PKR - Pakistani Rupee 125.61760.0000 13:30:02
AUD AUD - PLN - Polish Zloty 2.98240.0000 13:30:02
AUD AUD - RON - Romanian Leu 3.13950.0000 13:30:02
AUD AUD - RUB - Russian Ruble 53.85920.0002 13:30:02
AUD AUD - SAR - Saudi Riyal 2.67810.0000 13:30:02
AUD AUD - SEK - Swedish Krona 6.51220.0000 13:30:02
AUD AUD - SGD - Singapore Dollar 0.97820.0000 13:30:02
AUD AUD - THB - Thai Baht 24.0187-0.0001 13:30:02
AUD AUD - TRY - Turkish Lira 8.72010.0000 13:30:02
AUD AUD - TWD - New Taiwan Dollar 19.88020.0000 13:30:02
AUD AUD - USD - United States Dollar 0.71420.0000 13:30:02
AUD AUD - ZAR - South African Rand 11.53800.0000 13:30:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.88570.0000 13:30:02
CAD CAD - AUD - Australian Dollar 1.09810.0000 13:30:02
CAD CAD - BRL - Brazilian Real 4.39480.0000 13:30:02
CAD CAD - CHF - Swiss Franc 0.72650.0000 13:30:02
CAD CAD - CLP - Chilean Peso 644.5169-0.0044 13:30:02
CAD CAD - CNY - Chinese Yuan 5.01430.0000 13:30:02
CAD CAD - COP - Colombian Peso 3,099.1793-0.0033 13:30:02
CAD CAD - CZK - Czech Koruna 17.85380.0000 13:30:02
CAD CAD - DKK - Danish Krone 5.18380.0000 13:30:02
CAD CAD - EUR - Euro 0.69490.0000 13:30:02
CAD CAD - GBP - British Pound 0.58870.0000 13:30:02
CAD CAD - HKD - Hong Kong Dollar 6.11800.0000 13:30:02
CAD CAD - HUF - Hungarian Forint 256.2958-0.0009 13:30:02
CAD CAD - IDR - Indonesian Rupiah 11,188.49430.0348 13:30:02
CAD CAD - ILS - Israeli New Sheqel 2.49910.0000 13:30:02
CAD CAD - INR - Indian Rupee 59.02510.0014 13:30:02
CAD CAD - JPY - Japanese Yen 89.32350.0002 13:30:02
CAD CAD - KRW - South Korean Won 936.9376-0.0007 13:30:02
CAD CAD - MXN - Mexican Peso 17.11180.0001 13:30:02
CAD CAD - MYR - Malaysian Ringgit 3.32980.0000 13:30:02
CAD CAD - NOK - Norwegian Krone 7.08870.0000 13:30:02
CAD CAD - NZD - New Zealand Dollar 1.15010.0000 13:30:02
CAD CAD - PHP - Philippine Peso 39.6277-0.0003 13:30:02
CAD CAD - PKR - Pakistani Rupee 138.45510.0000 13:30:02
CAD CAD - PLN - Polish Zloty 3.27230.0000 13:30:02
CAD CAD - RON - Romanian Leu 3.45010.0000 13:30:02
CAD CAD - RUB - Russian Ruble 59.18050.0002 13:30:02
CAD CAD - SAR - Saudi Riyal 2.94660.0000 13:30:02
CAD CAD - SEK - Swedish Krona 7.15160.0000 13:30:02
CAD CAD - SGD - Singapore Dollar 1.07420.0000 13:30:02
CAD CAD - THB - Thai Baht 26.3828-0.0001 13:30:02
CAD CAD - TRY - Turkish Lira 9.59550.0000 13:30:02
CAD CAD - TWD - New Taiwan Dollar 21.89220.0000 13:30:02
CAD CAD - USD - United States Dollar 0.78580.0000 13:30:02
CAD CAD - ZAR - South African Rand 12.67660.0000 13:30:02
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03220.0000 13:30:02
JPY JPY - AUD - Australian Dollar 0.01230.0000 13:30:02
JPY JPY - BRL - Brazilian Real 0.04910.0000 13:30:02
JPY JPY - CAD - Canadian Dollar 0.01120.0000 13:30:02
JPY JPY - CHF - Swiss Franc 0.00810.0000 13:30:02
JPY JPY - CLP - Chilean Peso 7.16630.0002 13:30:02
JPY JPY - CNY - Chinese Yuan 0.05610.0000 13:30:02
JPY JPY - COP - Colombian Peso 33.98330.0000 13:30:02
JPY JPY - CZK - Czech Koruna 0.19940.0000 13:30:02
JPY JPY - DKK - Danish Krone 0.05800.0000 13:30:02
JPY JPY - EUR - Euro 0.00780.0000 13:20:01
JPY JPY - GBP - British Pound 0.00660.0000 13:30:02
JPY JPY - HKD - Hong Kong Dollar 0.06840.0000 13:30:02
JPY JPY - HUF - Hungarian Forint 2.86200.0000 13:30:02
JPY JPY - IDR - Indonesian Rupiah 124.94160.0012 13:30:02
JPY JPY - ILS - Israeli New Sheqel 0.02800.0000 13:30:02
JPY JPY - INR - Indian Rupee 0.65760.0000 13:30:02
JPY JPY - KRW - South Korean Won 10.45670.0001 13:30:02
JPY JPY - MXN - Mexican Peso 0.19180.0000 13:30:02
JPY JPY - MYR - Malaysian Ringgit 0.03700.0000 13:30:02
JPY JPY - NOK - Norwegian Krone 0.07940.0000 13:30:02
JPY JPY - NZD - New Zealand Dollar 0.01290.0000 13:30:02
JPY JPY - PHP - Philippine Peso 0.44060.0000 13:30:02
JPY JPY - PKR - Pakistani Rupee 1.52020.0000 13:30:02
JPY JPY - PLN - Polish Zloty 0.03650.0000 13:30:02
JPY JPY - RON - Romanian Leu 0.03850.0000 13:30:02
JPY JPY - RUB - Russian Ruble 0.66060.0000 13:30:02
JPY JPY - SAR - Saudi Riyal 0.03290.0000 13:30:02
JPY JPY - SEK - Swedish Krona 0.08010.0000 13:30:02
JPY JPY - SGD - Singapore Dollar 0.01200.0000 13:30:02
JPY JPY - THB - Thai Baht 0.29430.0000 13:30:02
JPY JPY - TRY - Turkish Lira 0.10750.0000 13:30:02
JPY JPY - TWD - New Taiwan Dollar 0.24340.0000 13:30:02
JPY JPY - USD - United States Dollar 0.00880.0000 13:30:02
JPY JPY - ZAR - South African Rand 0.14200.0000 13:30:02