UK Pound Rate
 |
GBP - AED | 4.5863 | 0.0008 | 01:05:01 |
 |
GBP - AFN | 112.6468 | 0.1287 | 21:50:01 |
 |
GBP - ALL | 142.5958 | 0.3048 | 21:50:01 |
 |
GBP - AMD | 571.8758 | 0.0000 | 01:10:01 |
 |
GBP - ANG | 2.2354 | 0.0004 | 01:05:01 |
 |
GBP - AOA | 525.8345 | 1.7685 | 16:45:01 |
 |
GBP - ARS | 147.7811 | 0.0000 | 01:10:01 |
 |
GBP - AUD | 1.7672 | 0.0000 | 01:10:01 |
 |
GBP - AWG | 2.2354 | 0.0004 | 01:05:01 |
 |
GBP - AZN | 2.1204 | 0.0000 | 01:10:01 |
 |
GBP - BAM | 2.3113 | 0.0000 | 01:05:01 |
 |
GBP - BBD | 2.4977 | 0.0004 | 01:05:01 |
 |
GBP - BDT | 108.5885 | 0.0000 | 01:10:01 |
 |
GBP - BGN | 2.3112 | 0.0000 | 01:10:01 |
 |
GBP - BHD | 0.4696 | 0.0001 | 01:05:01 |
 |
GBP - BIF | 2,528.0988 | 0.7829 | 01:10:01 |
 |
GBP - BMD | 1.2488 | 0.0002 | 01:05:01 |
 |
GBP - BND | 1.7200 | 0.0002 | 01:05:01 |
 |
GBP - BOB | 8.5809 | 0.0000 | 01:10:01 |
 |
GBP - BRL | 6.1282 | 0.0000 | 01:10:01 |
 |
GBP - BSD | 1.2488 | 0.0002 | 01:05:01 |
 |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BTN | 96.9328 | 0.0988 | 01:05:01 |
 |
GBP - BWP | 15.2209 | 0.0000 | 01:10:01 |
 |
GBP - BYN | 3.8885 | 0.0001 | 01:10:01 |
|
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BZD | 2.4977 | 0.0004 | 01:05:01 |
 |
GBP - CAD | 1.6025 | 0.0001 | 01:10:01 |
 |
GBP - CDF | 2,490.1450 | 0.7771 | 01:10:01 |
 |
GBP - CHF | 1.2169 | 0.0001 | 01:10:01 |
 |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - CLP | 1,046.5808 | -0.0003 | 01:10:01 |
 |
GBP - CNY | 8.3712 | 0.0008 | 01:10:01 |
 |
GBP - COP | 5,054.8574 | 0.0027 | 01:10:01 |
 |
GBP - CRC | 838.4869 | -0.0003 | 01:10:01 |
 |
GBP - CUC | 1.3520 | 0.0001 | 12:25:01 |
 |
GBP - CUP | 29.9718 | 0.0053 | 01:05:01 |
 |
GBP - CVE | 130.3072 | -0.0014 | 01:05:01 |
 |
GBP - CZK | 29.0795 | 0.0033 | 01:10:01 |
 |
GBP - DJF | 221.9427 | 0.0389 | 01:05:01 |
 |
GBP - DKK | 8.8164 | -0.0001 | 01:05:01 |
 |
GBP - DOP | 68.9733 | 0.0000 | 01:10:01 |
 |
GBP - DZD | 182.0172 | 1.0177 | 21:50:01 |
 |
GBP - EGP | 22.8160 | 0.0000 | 01:10:01 |
 |
GBP - ERN | 18.7324 | 0.0033 | 01:05:01 |
 |
GBP - ETB | 63.0665 | 0.0000 | 01:10:01 |
 |
GBP - EUR | 1.1811 | 0.0002 | 01:10:01 |
 |
GBP - FJD | 2.7025 | 0.0000 | 01:10:01 |
 |
GBP - FKP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GEL | 3.6175 | 0.0000 | 01:10:01 |
 |
GBP - GGP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GHS | 10.0465 | -0.0056 | 14:20:01 |
 |
GBP - GIP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GMD | 67.3986 | 0.0210 | 01:10:01 |
 |
GBP - GNF | 11,026.4047 | 3.4437 | 01:10:01 |
 |
GBP - GTQ | 9.5729 | 0.0000 | 01:10:01 |
 |
GBP - GYD | 260.6962 | 0.0814 | 01:10:01 |
 |
GBP - HKD | 9.7966 | -0.0003 | 01:10:01 |
 |
GBP - HNL | 30.5338 | 0.2288 | 21:50:01 |
 |
GBP - HRK | 8.9040 | -0.0001 | 01:05:01 |
 |
GBP - HTG | 140.2020 | 0.0440 | 01:10:01 |
 |
GBP - HUF | 452.6696 | 0.0470 | 01:10:01 |
 |
GBP - IDR | 18,082.6731 | -0.0053 | 01:10:01 |
 |
GBP - ILS | 4.2148 | -0.0002 | 01:10:01 |
 |
GBP - IMP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - INR | 96.9346 | 0.0000 | 01:10:01 |
 |
GBP - IQD | 1,818.9384 | 0.5681 | 01:10:01 |
 |
GBP - IRR | 52,495.1051 | -0.0003 | 01:10:01 |
 |
GBP - ISK | 164.0662 | 0.0000 | 01:10:01 |
 |
GBP - JEP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - JMD | 193.1192 | 0.0000 | 01:10:01 |
 |
GBP - JOD | 0.8854 | 0.0002 | 01:05:01 |
 |
GBP - JPY | 159.9355 | -0.0566 | 01:10:01 |
 |
GBP - KES | 145.5826 | 0.0000 | 01:10:01 |
 |
GBP - KGS | 102.9025 | 0.0000 | 01:10:01 |
 |
GBP - KHR | 5,057.9838 | 1.5797 | 01:10:01 |
 |
GBP - KMF | 581.3898 | -0.0064 | 01:05:01 |
 |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - KRW | 1,571.4308 | -0.0010 | 01:10:01 |
 |
GBP - KWD | 0.3742 | 0.0001 | 01:05:01 |
 |
GBP - KYD | 1.0407 | 0.0002 | 01:05:01 |
 |
GBP - KZT | 531.7954 | -0.0001 | 01:10:01 |
 |
GBP - LAK | 18,483.3287 | 0.0047 | 01:10:01 |
 |
GBP - LBP | 1,882.6058 | 0.3299 | 01:05:01 |
 |
GBP - LKR | 441.5703 | -0.0002 | 01:10:01 |
 |
GBP - LRD | 191.1697 | 2.8720 | 21:50:01 |
 |
GBP - LSL | 19.7409 | -0.0027 | 01:05:01 |
 |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - LYD | 6.0155 | 0.0019 | 01:10:01 |
 |
GBP - MAD | 12.3310 | 0.0000 | 01:10:01 |
 |
GBP - MDL | 23.7945 | 0.0000 | 01:10:01 |
 |
GBP - MGA | 4,948.3100 | 49.6500 | 14:05:01 |
 |
GBP - MKD | 72.7364 | -0.0771 | 06:45:01 |
 |
GBP - MMK | 2,296.5598 | 0.0000 | 01:10:01 |
 |
GBP - MNT | 3,904.5342 | 1.2195 | 01:10:01 |
 |
GBP - MOP | 10.0954 | 0.0023 | 01:05:01 |
 |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - MUR | 52.9760 | 0.0000 | 01:10:01 |
 |
GBP - MVR | 19.2587 | 0.1420 | 21:50:01 |
 |
GBP - MWK | 1,024.7475 | -0.4974 | 14:20:01 |
 |
GBP - MXN | 24.8667 | 0.0048 | 01:10:01 |
 |
GBP - MYR | 5.4617 | 0.0000 | 01:10:01 |
 |
GBP - MZN | 79.7778 | -0.0374 | 14:20:01 |
 |
GBP - NAD | 19.7409 | -0.0027 | 01:05:01 |
 |
GBP - NGN | 518.2876 | 3.9191 | 21:50:01 |
 |
GBP - NIO | 44.6953 | 0.3469 | 21:50:01 |
 |
GBP - NOK | 12.1518 | 0.0025 | 01:10:01 |
 |
GBP - NPR | 155.0924 | 0.1580 | 01:05:01 |
 |
GBP - NZD | 1.9454 | -0.0002 | 01:10:01 |
 |
GBP - OMR | 0.4802 | 0.0001 | 01:05:01 |
 |
GBP - PAB | 1.2488 | 0.0002 | 01:05:01 |
 |
GBP - PEN | 4.6604 | 0.0000 | 01:10:01 |
 |
GBP - PGK | 4.3955 | 0.0338 | 21:50:01 |
 |
GBP - PHP | 64.9373 | 0.0000 | 01:10:01 |
 |
GBP - PKR | 250.3096 | 0.0000 | 01:10:01 |
 |
GBP - PLN | 5.4507 | 0.0006 | 01:10:01 |
 |
GBP - PYG | 8,611.9287 | -0.0111 | 01:10:01 |
 |
GBP - QAR | 4.5457 | 0.0008 | 01:05:01 |
 |
GBP - RON | 5.8028 | 0.0000 | 01:10:01 |
 |
GBP - RSD | 138.6785 | 0.0000 | 01:10:01 |
 |
GBP - RUB | 75.4932 | -0.0001 | 01:10:01 |
 |
GBP - RWF | 1,331.4743 | -0.6373 | 14:20:01 |
 |
GBP - SAR | 4.6831 | 0.0008 | 01:05:01 |
 |
GBP - SBD | 9.9162 | 0.0000 | 01:10:01 |
 |
GBP - SCR | 16.6378 | 0.3722 | 21:50:01 |
 |
GBP - SDG | 563.8461 | 0.1765 | 01:10:01 |
 |
GBP - SEK | 12.4065 | 0.0023 | 01:10:01 |
 |
GBP - SGD | 1.7199 | 0.0002 | 01:10:01 |
 |
GBP - SHP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - SLL | 16,120.4747 | 5.0347 | 01:10:01 |
 |
GBP - SOS | 720.8685 | 0.2251 | 01:10:01 |
 |
GBP - SRD | 26.1289 | 0.0082 | 01:10:01 |
 |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SYP | 3,137.1069 | 24.6038 | 21:50:01 |
 |
GBP - SZL | 19.7409 | -0.0027 | 01:05:01 |
 |
GBP - THB | 42.9913 | 0.0000 | 01:10:01 |
 |
GBP - TJS | 15.5979 | 0.0000 | 01:05:01 |
 |
GBP - TMT | 4.3697 | 0.0000 | 01:10:01 |
 |
GBP - TND | 3.7288 | 0.0000 | 01:10:01 |
 |
GBP - TOP | 2.8901 | 0.0000 | 00:50:01 |
 |
GBP - TRY | 19.9198 | 0.0004 | 01:10:01 |
 |
GBP - TTD | 8.5220 | 0.0000 | 01:10:01 |
 |
GBP - TWD | 36.8541 | 0.0000 | 01:10:01 |
 |
GBP - TZS | 2,906.7310 | -1.3932 | 14:20:01 |
 |
GBP - UAH | 36.9229 | 0.0000 | 01:10:01 |
 |
GBP - UGX | 4,555.0044 | -2.1839 | 14:20:01 |
 |
GBP - USD | 1.2493 | 0.0001 | 01:10:01 |
 |
GBP - UYU | 50.5314 | 0.0000 | 01:10:01 |
 |
GBP - UZS | 13,908.6988 | -0.0002 | 01:10:01 |
 |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - VND | 29,077.9760 | 0.0047 | 01:10:01 |
 |
GBP - VUV | 145.4312 | 0.0000 | 01:10:01 |
 |
GBP - WST | 3.3212 | 0.0000 | 01:10:01 |
 |
GBP - XAF | 775.1863 | -0.0086 | 01:05:01 |
 |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - XCD | 3.3718 | 0.0006 | 01:05:01 |
 |
GBP - XDR | 0.9284 | 0.0000 | 01:10:01 |
 |
GBP - XOF | 775.1863 | -0.0086 | 01:05:01 |
 |
GBP - XPF | 141.0223 | -0.0016 | 01:05:01 |
 |
GBP - YER | 312.4530 | 2.3681 | 21:50:01 |
 |
GBP - ZAR | 19.7456 | 0.0044 | 01:10:01 |
 |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - ZMW | 21.3654 | -0.0099 | 14:20:01 |
 |
GBP - ZWL | 362.6403 | 5.4410 | 06:55:01 |
US Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 12:45:02 |
|
USD - AUD - Australian Dollar | 1.4129 | 0.0001 | 01:10:01 |
|
USD - BRL - Brazilian Real | 4.9109 | 0.0000 | 01:10:01 |
|
USD - CAD - Canadian Dollar | 1.2802 | 0.0000 | 01:10:01 |
|
USD - CHF - Swiss Franc | 0.9741 | 0.0000 | 01:10:01 |
|
USD - CLP - Chilean Peso | 838.6253 | -0.0001 | 01:10:01 |
|
USD - CNY - Chinese Yuan | 6.7061 | 0.0000 | 01:10:01 |
|
USD - COP - Colombian Peso | 4,048.7062 | 0.0048 | 01:10:01 |
|
USD - CZK - Czech Koruna | 23.3216 | 0.0000 | 01:10:01 |
|
USD - DKK - Danish Krone | 7.0596 | -0.0013 | 01:05:01 |
|
USD - EUR - Euro | 0.9454 | 0.0001 | 01:10:01 |
 |
USD - GBP - British Pound | 0.8005 | 0.0000 | 01:10:01 |
|
USD - HKD - Hong Kong Dollar | 7.8465 | 0.0000 | 01:10:01 |
|
USD - HUF - Hungarian Forint | 362.8808 | 0.0000 | 01:10:01 |
|
USD - IDR - Indonesian Rupiah | 14,598.5748 | 0.0021 | 01:10:01 |
|
USD - ILS - Israeli New Sheqel | 3.3743 | 0.0000 | 01:10:01 |
|
USD - INR - Indian Rupee | 77.9279 | 0.0000 | 01:10:01 |
|
USD - JPY - Japanese Yen | 128.0214 | -0.0512 | 01:10:01 |
|
USD - KRW - South Korean Won | 1,261.5591 | -0.0003 | 01:10:01 |
|
USD - MXN - Mexican Peso | 19.9190 | 0.0027 | 01:10:01 |
|
USD - MYR - Malaysian Ringgit | 4.3689 | 0.0000 | 01:10:01 |
|
USD - NOK - Norwegian Krone | 9.7265 | 0.0015 | 01:10:01 |
|
USD - NZD - New Zealand Dollar | 1.5578 | -0.0001 | 01:10:01 |
|
USD - PHP - Philippine Peso | 52.1892 | 0.0000 | 01:10:01 |
|
USD - PKR - Pakistani Rupee | 200.2292 | 0.0003 | 01:10:01 |
|
USD - PLN - Polish Zloty | 4.3696 | 0.0000 | 01:10:01 |
|
USD - RON - Romanian Leu | 4.6698 | 0.0000 | 01:10:01 |
|
USD - RUB - Russian Ruble | 60.6916 | -0.0002 | 01:10:01 |
|
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 14:10:01 |
|
USD - SEK - Swedish Krona | 9.9308 | 0.0014 | 01:10:01 |
|
USD - SGD - Singapore Dollar | 1.3778 | 0.0000 | 01:10:01 |
|
USD - THB - Thai Baht | 34.4813 | 0.0000 | 01:10:01 |
|
USD - TRY - Turkish Lira | 15.9563 | -0.0007 | 01:10:01 |
|
USD - TWD - New Taiwan Dollar | 29.5793 | 0.0000 | 01:10:01 |
|
USD - ZAR - South African Rand | 15.8131 | 0.0027 | 01:10:01 |
Euro Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
EUR - AED - UAE Dirham | 3.8809 | 0.0007 | 01:05:01 |
|
EUR - AUD - Australian Dollar | 1.4952 | -0.0002 | 01:10:01 |
|
EUR - BRL - Brazilian Real | 5.1934 | 0.0000 | 01:10:01 |
|
EUR - CAD - Canadian Dollar | 1.3553 | -0.0002 | 01:10:01 |
|
EUR - CHF - Swiss Franc | 1.0304 | -0.0001 | 01:10:01 |
|
EUR - CLP - Chilean Peso | 887.2885 | -0.0001 | 01:10:01 |
|
EUR - CNY - Chinese Yuan | 7.0927 | 0.0000 | 01:10:01 |
|
EUR - COP - Colombian Peso | 4,287.0146 | 0.0024 | 01:10:01 |
|
EUR - CZK - Czech Koruna | 24.6464 | 0.0000 | 01:10:01 |
|
EUR - DKK - Danish Krone | 7.4604 | 7.4604 | 14:10:01 |
|
EUR - GBP - British Pound | 0.8467 | -0.0001 | 01:10:01 |
|
EUR - HKD - Hong Kong Dollar | 8.3005 | -0.0013 | 01:10:01 |
|
EUR - HUF - Hungarian Forint | 383.5611 | 0.0000 | 01:10:01 |
|
EUR - IDR - Indonesian Rupiah | 15,305.3124 | -0.0059 | 01:10:01 |
|
EUR - ILS - Israeli New Sheqel | 3.5719 | -0.0007 | 01:10:01 |
|
EUR - INR - Indian Rupee | 82.2551 | 0.0000 | 01:10:01 |
|
EUR - JPY - Japanese Yen | 135.4251 | -0.0707 | 01:10:01 |
|
EUR - KRW - South Korean Won | 1,330.9665 | -0.0010 | 01:10:01 |
|
EUR - MXN - Mexican Peso | 21.0566 | -0.0002 | 01:10:01 |
|
EUR - MYR - Malaysian Ringgit | 4.6254 | 0.0000 | 01:10:01 |
|
EUR - NOK - Norwegian Krone | 10.2884 | 0.0003 | 01:10:01 |
|
EUR - NZD - New Zealand Dollar | 1.6482 | -0.0004 | 01:10:01 |
|
EUR - PHP - Philippine Peso | 55.0038 | 0.0000 | 01:10:01 |
|
EUR - PKR - Pakistani Rupee | 212.2869 | 0.0000 | 01:10:01 |
|
EUR - PLN - Polish Zloty | 4.6185 | 0.0000 | 01:10:01 |
|
EUR - RON - Romanian Leu | 4.9291 | 0.0000 | 01:10:01 |
|
EUR - RUB - Russian Ruble | 64.0155 | -0.0001 | 01:10:01 |
|
EUR - SAR - Saudi Riyal | 3.9628 | 0.0007 | 01:05:01 |
|
EUR - SEK - Swedish Krona | 10.5051 | 0.0002 | 01:10:01 |
|
EUR - SGD - Singapore Dollar | 1.4573 | 0.0000 | 01:10:01 |
|
EUR - THB - Thai Baht | 36.4722 | 0.0000 | 01:10:01 |
|
EUR - TRY - Turkish Lira | 16.8658 | -0.0034 | 01:10:01 |
|
EUR - TWD - New Taiwan Dollar | 31.1892 | 0.0000 | 01:10:01 |
|
EUR - USD - United States Dollar | 1.0578 | -0.0001 | 01:10:01 |
|
EUR - ZAR - South African Rand | 16.7176 | 0.0006 | 01:10:01 |
Swiss Franc
| Exchnage Currency | Rates | Change | Update | |
|
CHF - AED - UAE Dirham | 3.7693 | -0.0003 | 01:05:01 |
|
CHF - AUD - Australian Dollar | 1.4504 | -0.0006 | 01:05:01 |
|
CHF - BRL - Brazilian Real | 5.0501 | 0.0000 | 01:05:01 |
|
CHF - CAD - Canadian Dollar | 1.3148 | -0.0001 | 01:05:01 |
|
CHF - CLP - Chilean Peso | 862.8109 | -0.0002 | 01:05:01 |
|
CHF - CNY - Chinese Yuan | 6.8844 | -0.0003 | 01:05:01 |
|
CHF - COP - Colombian Peso | 4,169.7822 | 0.0050 | 01:05:01 |
|
CHF - CZK - Czech Koruna | 23.9294 | -0.0001 | 01:05:01 |
|
CHF - DKK - Danish Krone | 7.2455 | -0.0020 | 01:05:01 |
|
CHF - EUR - Euro | 0.9705 | -0.0007 | 01:05:01 |
|
CHF - GBP - British Pound | 0.8217 | -0.0001 | 01:05:01 |
|
CHF - HKD - Hong Kong Dollar | 8.0558 | -0.0048 | 01:05:01 |
|
CHF - HUF - Hungarian Forint | 372.3633 | -0.0004 | 01:05:01 |
|
CHF - IDR - Indonesian Rupiah | 14,865.0110 | -0.0142 | 01:05:01 |
|
CHF - ILS - Israeli New Sheqel | 3.4686 | -0.0002 | 01:05:01 |
|
CHF - INR - Indian Rupee | 79.8768 | 0.0002 | 01:05:01 |
|
CHF - JPY - Japanese Yen | 131.4260 | -0.0388 | 01:05:01 |
|
CHF - KRW - South Korean Won | 1,290.2628 | -10.8483 | 01:05:01 |
|
CHF - MXN - Mexican Peso | 20.4416 | 0.0475 | 01:05:01 |
|
CHF - MYR - Malaysian Ringgit | 4.4912 | 0.0000 | 01:05:01 |
|
CHF - NOK - Norwegian Krone | 9.9862 | -0.0021 | 01:05:01 |
|
CHF - NZD - New Zealand Dollar | 1.5997 | -0.0007 | 01:05:01 |
|
CHF - PHP - Philippine Peso | 53.3575 | 0.0000 | 01:05:01 |
|
CHF - PKR - Pakistani Rupee | 206.4814 | 0.0000 | 01:05:01 |
|
CHF - PLN - Polish Zloty | 4.4838 | 0.0000 | 01:05:01 |
|
CHF - RON - Romanian Leu | 4.7907 | 0.0000 | 01:05:01 |
|
CHF - RUB - Russian Ruble | 62.2191 | -0.0002 | 01:05:01 |
|
CHF - SAR - Saudi Riyal | 3.8489 | -0.0004 | 01:05:01 |
|
CHF - SEK - Swedish Krona | 10.1949 | -0.0024 | 01:05:01 |
|
CHF - SGD - Singapore Dollar | 1.4142 | -0.0003 | 01:05:01 |
|
CHF - THB - Thai Baht | 35.3927 | -0.0117 | 01:05:01 |
|
CHF - TRY - Turkish Lira | 16.3776 | -0.0014 | 01:05:01 |
|
CHF - TWD - New Taiwan Dollar | 30.2859 | 0.0000 | 01:05:01 |
|
CHF - USD - United States Dollar | 1.0266 | 0.0002 | 01:05:01 |
|
CHF - ZAR - South African Rand | 16.2303 | 0.0022 | 01:05:01 |
New Zealand Dollar
| Exchnage Currency | Rates | Change | Update | |
|
NZD - AED - UAE Dirham | 2.3574 | 0.0013 | 01:10:01 |
|
NZD - AUD - Australian Dollar | 0.9085 | 0.0001 | 01:10:01 |
|
NZD - BRL - Brazilian Real | 3.1439 | 0.0000 | 01:10:01 |
|
NZD - CAD - Canadian Dollar | 0.8232 | 0.0001 | 01:10:01 |
|
NZD - CHF - Swiss Franc | 0.6251 | 0.0001 | 01:10:01 |
|
NZD - CLP - Chilean Peso | 537.1295 | -0.0002 | 01:10:01 |
|
NZD - CNY - Chinese Yuan | 4.2970 | 0.0000 | 01:10:01 |
|
NZD - COP - Colombian Peso | 2,594.1441 | 0.0035 | 01:10:01 |
|
NZD - CZK - Czech Koruna | 14.9316 | 0.0000 | 01:10:01 |
|
NZD - DKK - Danish Krone | 4.5263 | -0.0024 | 01:10:01 |
|
NZD - EUR - Euro | 0.6067 | 0.0001 | 01:10:01 |
|
NZD - GBP - British Pound | 0.5140 | 0.0001 | 01:10:01 |
|
NZD - HKD - Hong Kong Dollar | 5.0358 | 0.0004 | 01:10:01 |
|
NZD - HUF - Hungarian Forint | 232.3198 | 0.0000 | 01:10:01 |
|
NZD - IDR - Indonesian Rupiah | 9,378.1779 | 0.0048 | 01:10:01 |
|
NZD - ILS - Israeli New Sheqel | 2.1647 | 0.0002 | 01:10:01 |
|
NZD - INR - Indian Rupee | 49.9463 | 0.0000 | 01:10:01 |
|
NZD - JPY - Japanese Yen | 82.1952 | -0.0357 | 01:10:01 |
|
NZD - KRW - South Korean Won | 810.8410 | -0.0001 | 01:10:01 |
|
NZD - MXN - Mexican Peso | 12.7902 | 0.0039 | 01:10:01 |
|
NZD - MYR - Malaysian Ringgit | 2.8064 | 0.0000 | 01:10:01 |
|
NZD - NOK - Norwegian Krone | 6.2436 | 0.0019 | 01:10:01 |
|
NZD - PHP - Philippine Peso | 33.5306 | 0.0000 | 01:10:01 |
|
NZD - PKR - Pakistani Rupee | 128.4577 | 0.0000 | 01:10:01 |
|
NZD - PLN - Polish Zloty | 2.7944 | 0.0000 | 01:10:01 |
|
NZD - RON - Romanian Leu | 2.9823 | 0.0000 | 01:10:01 |
|
NZD - RUB - Russian Ruble | 38.7100 | -0.0001 | 01:10:01 |
|
NZD - SAR - Saudi Riyal | 2.4072 | 0.0014 | 01:10:01 |
|
NZD - SEK - Swedish Krona | 6.3755 | 0.0017 | 01:10:01 |
|
NZD - SGD - Singapore Dollar | 0.8824 | 0.0000 | 01:10:01 |
|
NZD - THB - Thai Baht | 22.0881 | 0.0000 | 01:10:01 |
|
NZD - TRY - Turkish Lira | 10.2341 | 0.0006 | 01:10:01 |
|
NZD - TWD - New Taiwan Dollar | 19.0025 | 0.0000 | 01:10:01 |
|
NZD - USD - United States Dollar | 0.6419 | 0.0000 | 01:10:01 |
|
NZD - ZAR - South African Rand | 10.1413 | 0.0033 | 01:10:01 |
Australian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
AUD - AED - UAE Dirham | 2.5993 | 0.0015 | 01:10:01 |
|
AUD - BRL - Brazilian Real | 3.4665 | 0.0000 | 01:10:01 |
|
AUD - CAD - Canadian Dollar | 0.9065 | 0.0000 | 01:10:01 |
|
AUD - CHF - Swiss Franc | 0.6895 | 0.0000 | 01:10:01 |
|
AUD - CLP - Chilean Peso | 592.3986 | -0.0002 | 01:10:01 |
|
AUD - CNY - Chinese Yuan | 4.7314 | 0.0000 | 01:10:01 |
|
AUD - COP - Colombian Peso | 2,861.0651 | 0.0037 | 01:10:01 |
|
AUD - CZK - Czech Koruna | 16.6018 | 0.0000 | 01:10:01 |
|
AUD - DKK - Danish Krone | 4.9894 | -0.0046 | 01:10:01 |
|
AUD - EUR - Euro | 0.6688 | 0.0001 | 01:10:01 |
|
AUD - GBP - British Pound | 0.5659 | 0.0000 | 01:10:01 |
|
AUD - HKD - Hong Kong Dollar | 5.5573 | -0.0003 | 01:10:01 |
|
AUD - HUF - Hungarian Forint | 256.9842 | 0.0001 | 01:10:01 |
|
AUD - IDR - Indonesian Rupiah | 10,317.6797 | 0.0039 | 01:10:01 |
|
AUD - ILS - Israeli New Sheqel | 2.3866 | -0.0001 | 01:10:01 |
|
AUD - INR - Indian Rupee | 54.9111 | 0.0000 | 01:10:01 |
|
AUD - JPY - Japanese Yen | 90.4639 | -0.0707 | 01:10:01 |
|
AUD - KRW - South Korean Won | 892.8215 | -0.0002 | 01:10:01 |
|
AUD - MXN - Mexican Peso | 14.0720 | 0.0032 | 01:10:01 |
|
AUD - MYR - Malaysian Ringgit | 3.0904 | 0.0000 | 01:10:01 |
|
AUD - NOK - Norwegian Krone | 6.8823 | 0.0017 | 01:10:01 |
|
AUD - NZD - New Zealand Dollar | 1.1007 | -0.0001 | 01:10:01 |
|
AUD - PHP - Philippine Peso | 36.8827 | 0.0000 | 01:10:01 |
|
AUD - PKR - Pakistani Rupee | 141.6754 | 0.0000 | 01:10:01 |
|
AUD - PLN - Polish Zloty | 3.0872 | 0.0000 | 01:10:01 |
|
AUD - RON - Romanian Leu | 3.3021 | 0.0000 | 01:10:01 |
|
AUD - RUB - Russian Ruble | 42.6840 | -0.0001 | 01:10:01 |
|
AUD - SAR - Saudi Riyal | 2.6541 | 0.0016 | 01:10:01 |
|
AUD - SEK - Swedish Krona | 7.0273 | 0.0014 | 01:10:01 |
|
AUD - SGD - Singapore Dollar | 0.9766 | 0.0000 | 01:10:01 |
|
AUD - THB - Thai Baht | 24.3500 | 0.0000 | 01:10:01 |
|
AUD - TRY - Turkish Lira | 11.2781 | -0.0022 | 01:10:01 |
|
AUD - TWD - New Taiwan Dollar | 20.9042 | 0.0000 | 01:10:01 |
|
AUD - USD - United States Dollar | 0.7078 | 0.0000 | 01:10:01 |
|
AUD - ZAR - South African Rand | 11.1854 | 0.0030 | 01:10:01 |
Canadian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
CAD - AED - UAE Dirham | 2.8675 | 0.0007 | 01:05:01 |
|
CAD - AUD - Australian Dollar | 1.1032 | -0.0003 | 01:05:01 |
|
CAD - BRL - Brazilian Real | 3.8379 | 0.0000 | 01:05:01 |
|
CAD - CHF - Swiss Franc | 0.7606 | 0.0001 | 01:05:01 |
|
CAD - CLP - Chilean Peso | 655.7180 | -0.0001 | 01:05:01 |
|
CAD - CNY - Chinese Yuan | 5.2261 | 0.0004 | 01:05:01 |
|
CAD - COP - Colombian Peso | 3,167.7149 | 0.0046 | 01:05:01 |
|
CAD - CZK - Czech Koruna | 18.2362 | 0.0000 | 01:05:01 |
|
CAD - DKK - Danish Krone | 5.5095 | 0.0000 | 01:05:01 |
|
CAD - EUR - Euro | 0.7379 | -0.0006 | 01:05:01 |
|
CAD - GBP - British Pound | 0.6240 | 0.0000 | 01:05:01 |
|
CAD - HKD - Hong Kong Dollar | 6.1308 | -0.0043 | 01:05:01 |
|
CAD - HUF - Hungarian Forint | 283.4298 | -0.0002 | 01:05:01 |
|
CAD - IDR - Indonesian Rupiah | 11,300.0006 | -0.0100 | 01:05:01 |
|
CAD - ILS - Israeli New Sheqel | 2.6417 | -0.0001 | 01:05:01 |
|
CAD - INR - Indian Rupee | 60.3870 | 0.0000 | 01:05:01 |
|
CAD - JPY - Japanese Yen | 99.7978 | -0.0277 | 01:05:01 |
|
CAD - KRW - South Korean Won | 982.1546 | -7.9914 | 01:05:01 |
|
CAD - MXN - Mexican Peso | 15.5133 | 0.0025 | 01:05:01 |
|
CAD - MYR - Malaysian Ringgit | 3.4133 | 0.0000 | 01:05:01 |
|
CAD - NOK - Norwegian Krone | 7.5905 | -0.0012 | 01:05:01 |
|
CAD - NZD - New Zealand Dollar | 1.2147 | -0.0006 | 01:05:01 |
|
CAD - PHP - Philippine Peso | 40.5467 | 0.0000 | 01:05:01 |
|
CAD - PKR - Pakistani Rupee | 156.8598 | 0.0000 | 01:05:01 |
|
CAD - PLN - Polish Zloty | 3.4126 | 0.0000 | 01:05:01 |
|
CAD - RON - Romanian Leu | 3.6558 | 0.0000 | 01:05:01 |
|
CAD - RUB - Russian Ruble | 47.2668 | -0.0001 | 01:05:01 |
|
CAD - SAR - Saudi Riyal | 2.9281 | 0.0007 | 01:05:01 |
|
CAD - SEK - Swedish Krona | 7.7494 | -0.0015 | 01:05:01 |
|
CAD - SGD - Singapore Dollar | 1.0772 | -0.0002 | 01:05:01 |
|
CAD - THB - Thai Baht | 26.8801 | -0.0097 | 01:05:01 |
|
CAD - TRY - Turkish Lira | 12.4442 | -0.0012 | 01:05:01 |
|
CAD - TWD - New Taiwan Dollar | 23.0162 | 0.0000 | 01:05:01 |
|
CAD - USD - United States Dollar | 0.7811 | 0.0003 | 01:05:01 |
|
CAD - ZAR - South African Rand | 12.3438 | 0.0024 | 01:05:01 |
Japanese Yen
| Exchnage Currency | Rates | Change | Update | |
|
JPY - AED - UAE Dirham | 0.0287 | 0.0000 | 01:10:01 |
|
JPY - AUD - Australian Dollar | 0.0111 | 0.0000 | 01:10:01 |
|
JPY - BRL - Brazilian Real | 0.0384 | 0.0000 | 01:10:01 |
|
JPY - CAD - Canadian Dollar | 0.0100 | 0.0000 | 01:10:01 |
|
JPY - CHF - Swiss Franc | 0.0076 | 0.0000 | 01:10:01 |
|
JPY - CLP - Chilean Peso | 6.5544 | 0.0000 | 01:10:01 |
|
JPY - CNY - Chinese Yuan | 0.0523 | 0.0000 | 01:10:01 |
|
JPY - COP - Colombian Peso | 31.6791 | 0.0000 | 01:10:01 |
|
JPY - CZK - Czech Koruna | 0.1818 | 0.0000 | 01:10:01 |
|
JPY - DKK - Danish Krone | 0.0551 | 0.0000 | 01:10:01 |
|
JPY - EUR - Euro | 0.0074 | 0.0000 | 01:10:01 |
|
JPY - GBP - British Pound | 0.0063 | 0.0000 | 01:10:01 |
|
JPY - HKD - Hong Kong Dollar | 0.0613 | 0.0000 | 01:10:01 |
|
JPY - HUF - Hungarian Forint | 2.8301 | 0.0000 | 01:10:01 |
|
JPY - IDR - Indonesian Rupiah | 113.0680 | -0.0001 | 01:10:01 |
|
JPY - ILS - Israeli New Sheqel | 0.0264 | 0.0000 | 01:10:01 |
|
JPY - INR - Indian Rupee | 0.6064 | 0.0000 | 01:10:01 |
|
JPY - KRW - South Korean Won | 9.8295 | 0.0000 | 01:10:01 |
|
JPY - MXN - Mexican Peso | 0.1555 | 0.0001 | 01:10:01 |
|
JPY - MYR - Malaysian Ringgit | 0.0342 | 0.0000 | 01:10:01 |
|
JPY - NOK - Norwegian Krone | 0.0760 | 0.0000 | 01:10:01 |
|
JPY - NZD - New Zealand Dollar | 0.0122 | 0.0000 | 01:10:01 |
|
JPY - PHP - Philippine Peso | 0.4062 | 0.0000 | 01:10:01 |
|
JPY - PKR - Pakistani Rupee | 1.5687 | 0.0000 | 01:10:01 |
|
JPY - PLN - Polish Zloty | 0.0341 | 0.0000 | 01:10:01 |
|
JPY - RON - Romanian Leu | 0.0363 | 0.0000 | 01:10:01 |
|
JPY - RUB - Russian Ruble | 0.4732 | 0.0000 | 01:10:01 |
|
JPY - SAR - Saudi Riyal | 0.0293 | 0.0000 | 01:10:01 |
|
JPY - SEK - Swedish Krona | 0.0776 | 0.0000 | 01:10:01 |
|
JPY - SGD - Singapore Dollar | 0.0108 | 0.0000 | 01:00:02 |
|
JPY - THB - Thai Baht | 0.2689 | 0.0000 | 01:10:01 |
|
JPY - TRY - Turkish Lira | 0.1245 | 0.0001 | 01:10:01 |
|
JPY - TWD - New Taiwan Dollar | 0.2305 | 0.0000 | 01:10:01 |
|
JPY - USD - United States Dollar | 0.0078 | 0.0000 | 01:10:01 |
|
JPY - ZAR - South African Rand | 0.1235 | 0.0001 | 01:10:01 |