Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.07300.0001 04:10:01
GBP GBP - AFN 109.88840.3661 21:10:01
GBP GBP - ALL 143.35760.4975 21:10:01
GBP GBP - AMD 665.64001.5200 12:15:02
GBP GBP - ANG 2.47260.0001 04:05:01
GBP GBP - AOA 893.07251.4565 13:50:02
GBP GBP - ARS 132.89880.0001 04:05:01
GBP GBP - AUD 1.8717-0.0001 04:05:01
GBP GBP - AWG 2.47260.0001 04:05:01
GBP GBP - AZN 2.34580.0079 21:10:01
GBP GBP - BAM 2.28820.0001 04:10:01
GBP GBP - BBD 2.76270.0001 04:10:01
GBP GBP - BDT 117.42240.0001 04:05:01
GBP GBP - BGN 2.2882-0.0001 03:05:02
GBP GBP - BHD 0.51940.0001 03:45:01
GBP GBP - BIF 2,725.12240.5369 06:30:01
GBP GBP - BMD 1.38130.0001 03:45:01
GBP GBP - BND 1.87500.0003 03:40:02
GBP GBP - BOB 9.48500.0001 03:45:01
GBP GBP - BRL 7.1800-0.0012 03:35:01
GBP GBP - BSD 1.38130.0001 03:45:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 102.57720.0001 03:55:01
GBP GBP - BWP 15.3968-0.0066 03:05:02
GBP GBP - BYN 3.47880.0100 21:10:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.76270.0001 04:10:01
GBP GBP - CAD 1.73200.0003 03:35:01
GBP GBP - CDF 2,743.61670.0187 04:10:01
GBP GBP - CHF 1.26620.0001 04:00:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,048.76920.0003 04:10:01
GBP GBP - CNY 8.94230.0011 03:35:01
GBP GBP - COP 5,308.13070.0080 04:10:01
GBP GBP - CRC 852.25890.0004 04:10:01
GBP GBP - CUC 1.38130.0001 03:45:01
GBP GBP - CUP 35.56900.0007 04:10:01
GBP GBP - CVE 129.00250.0022 04:10:01
GBP GBP - CZK 30.0823-0.0012 03:55:01
GBP GBP - DJF 245.49280.0029 04:10:01
GBP GBP - DKK 8.72810.0001 04:10:01
GBP GBP - DOP 78.48300.0001 04:10:01
GBP GBP - DZD 186.01290.4220 21:10:01
GBP GBP - EGP 21.63920.0001 04:10:01
GBP GBP - ERN 20.72010.0003 04:10:01
GBP GBP - ETB 61.2925-0.0769 12:15:02
GBP GBP - EUR 1.1699-0.0001 03:00:01
GBP GBP - FJD 2.8729-0.0006 02:20:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.25710.0059 12:15:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.25990.0429 03:35:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 71.72810.0005 04:10:01
GBP GBP - GNF 13,518.67280.0922 04:10:01
GBP GBP - GTQ 10.66120.0001 03:20:02
GBP GBP - GYD 288.64720.0020 04:10:01
GBP GBP - HKD 10.73250.0003 04:10:01
GBP GBP - HNL 32.74220.0288 21:10:01
GBP GBP - HRK 8.81480.0001 04:10:01
GBP GBP - HTG 130.57680.0009 04:10:01
GBP GBP - HUF 423.9233-0.0005 04:10:01
GBP GBP - IDR 20,088.4584-0.0148 04:10:01
GBP GBP - ILS 4.52170.0001 04:10:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 102.57770.0116 03:35:01
GBP GBP - IQD 2,012.66810.0138 04:10:01
GBP GBP - IRR 57,876.0703-0.0005 04:10:01
GBP GBP - ISK 173.7368-0.0047 03:20:02
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 212.8017-0.1939 22:30:01
GBP GBP - JOD 0.97940.0001 04:05:01
GBP GBP - JPY 152.2867-0.0013 04:10:01
GBP GBP - KES 149.60950.0001 04:10:01
GBP GBP - KGS 116.16750.2652 12:15:02
GBP GBP - KHR 5,618.69840.0384 04:10:01
GBP GBP - KMF 575.56840.0094 04:10:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,591.95950.0003 04:10:01
GBP GBP - KWD 0.41390.0001 03:40:02
GBP GBP - KYD 1.15110.0001 03:50:02
GBP GBP - KZT 586.37210.0002 04:10:01
GBP GBP - LAK 13,197.129258.6383 21:10:01
GBP GBP - LBP 2,082.36750.0248 04:10:01
GBP GBP - LKR 275.25440.0001 04:05:01
GBP GBP - LRD 236.91810.8041 21:10:01
GBP GBP - LSL 20.4399-0.0007 04:10:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.22500.0001 04:10:01
GBP GBP - MAD 12.34730.0001 23:40:01
GBP GBP - MDL 24.93570.0001 03:15:01
GBP GBP - MGA 5,239.30038.6536 14:20:02
GBP GBP - MKD 71.87960.0134 06:50:01
GBP GBP - MMK 2,277.40700.0002 04:10:01
GBP GBP - MNT 3,931.45080.0269 04:10:01
GBP GBP - MOP 11.05410.0002 04:10:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 58.95260.0001 03:55:01
GBP GBP - MVR 21.28360.0001 03:55:01
GBP GBP - MWK 1,116.14791.8427 14:20:02
GBP GBP - MXN 27.6882-0.0004 04:10:01
GBP GBP - MYR 5.83360.0001 03:50:02
GBP GBP - MZN 88.16660.1526 14:20:02
GBP GBP - NAD 20.4399-0.0007 04:10:01
GBP GBP - NGN 585.2870-0.0010 04:10:01
GBP GBP - NIO 48.45750.0890 21:10:01
GBP GBP - NOK 12.19880.0001 04:05:01
GBP GBP - NPR 164.12350.0001 04:00:01
GBP GBP - NZD 1.9766-0.0002 04:10:01
GBP GBP - OMR 0.53110.0001 03:40:02
GBP GBP - PAB 1.38130.0001 03:45:01
GBP GBP - PEN 5.4058-0.0006 21:20:01
GBP GBP - PGK 4.86110.0125 03:35:01
GBP GBP - PHP 69.45690.0001 03:45:01
GBP GBP - PKR 221.95320.0001 04:10:01
GBP GBP - PLN 5.37710.0001 03:50:02
GBP GBP - PYG 9,507.86200.0022 04:10:01
GBP GBP - QAR 5.02810.0001 04:10:01
GBP GBP - RON 5.7548-0.0007 03:35:01
GBP GBP - RSD 137.63470.2121 21:10:01
GBP GBP - RUB 101.90210.0001 03:55:01
GBP GBP - RWF 1,387.04750.0001 04:05:01
GBP GBP - SAR 5.18000.0002 04:05:01
GBP GBP - SBD 10.97600.0025 03:35:01
GBP GBP - SCR 21.5932-0.0001 04:05:01
GBP GBP - SDG 612.94890.0042 04:10:01
GBP GBP - SEK 11.9330-0.0001 04:10:01
GBP GBP - SGD 1.87510.0001 04:05:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,120.28910.0963 04:10:01
GBP GBP - SOS 798.15780.0054 04:10:01
GBP GBP - SRD 28.18160.0002 04:10:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,742.4045-0.0004 04:10:01
GBP GBP - SZL 20.4399-0.0007 04:10:01
GBP GBP - THB 45.48150.0001 03:55:01
GBP GBP - TJS 15.60340.0648 12:15:02
GBP GBP - TMT 4.82840.0201 12:15:02
GBP GBP - TND 3.8409-0.0009 02:20:01
GBP GBP - TOP 3.09480.0090 21:10:01
GBP GBP - TRY 11.81150.0011 04:10:01
GBP GBP - TTD 9.4297-0.0043 21:10:01
GBP GBP - TWD 38.72660.0001 03:45:01
GBP GBP - TZS 3,193.64460.0001 04:10:01
GBP GBP - UAH 37.16180.0001 03:45:01
GBP GBP - UGX 4,876.15480.0002 04:10:01
GBP GBP - USD 1.38140.0001 04:05:01
GBP GBP - UYU 60.31560.0001 03:50:02
GBP GBP - UZS 14,792.0000354.6087 12:15:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,806.99550.0029 04:10:01
GBP GBP - VUV 154.06040.1952 21:10:01
GBP GBP - WST 3.53350.0096 21:10:01
GBP GBP - XAF 767.42450.0125 04:10:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.72960.0001 04:05:01
GBP GBP - XDR 0.9695-0.0002 00:15:01
GBP GBP - XOF 767.42450.0125 04:10:01
GBP GBP - XPF 139.61020.0023 04:10:01
GBP GBP - YER 345.46591.3078 21:10:01
GBP GBP - ZAR 20.44120.0011 04:10:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 27.5884-0.4134 03:35:01
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.35610.0001 04:10:01
USD USD - BRL - Brazilian Real 5.2037-0.0021 03:35:01
USD USD - CAD - Canadian Dollar 1.25420.0001 03:25:01
USD USD - CHF - Swiss Franc 0.91700.0001 03:25:01
USD USD - CLP - Chilean Peso 761.42220.0002 04:10:01
USD USD - CNY - Chinese Yuan 6.4818-0.0001 03:15:01
USD USD - COP - Colombian Peso 3,871.69850.0039 04:10:01
USD USD - CZK - Czech Koruna 21.7980-0.0009 03:55:01
USD USD - DKK - Danish Krone 6.3195-0.0001 03:50:02
USD USD - EUR - Euro 0.8471-0.0001 03:35:01
USD USD - GBP - British Pound 0.7239-0.0001 04:00:01
USD USD - HKD - Hong Kong Dollar 7.77590.0001 04:10:01
USD USD - HUF - Hungarian Forint 307.1788-0.0006 04:10:01
USD USD - IDR - Indonesian Rupiah 14,551.7143-0.0195 04:10:01
USD USD - ILS - Israeli New Sheqel 3.27470.0001 03:20:02
USD USD - INR - Indian Rupee 74.40730.0001 03:55:01
USD USD - JPY - Japanese Yen 110.2998-0.0017 04:10:01
USD USD - KRW - South Korean Won 1,153.5117-0.0006 04:10:01
USD USD - MXN - Mexican Peso 20.0580-0.0005 04:10:01
USD USD - MYR - Malaysian Ringgit 4.22950.0016 03:35:01
USD USD - NOK - Norwegian Krone 8.8379-0.0001 04:05:01
USD USD - NZD - New Zealand Dollar 1.4314-0.0001 04:10:01
USD USD - PHP - Philippine Peso 50.36430.0001 04:10:01
USD USD - PKR - Pakistani Rupee 160.75660.0001 04:05:01
USD USD - PLN - Polish Zloty 3.8954-0.0002 03:40:02
USD USD - RON - Romanian Leu 4.1701-0.0014 03:35:01
USD USD - RUB - Russian Ruble 73.8360-0.0002 04:10:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.6441-0.0002 04:10:01
USD USD - SGD - Singapore Dollar 1.35860.0002 03:05:02
USD USD - THB - Thai Baht 32.9599-0.0060 03:35:01
USD USD - TRY - Turkish Lira 8.55980.0006 04:10:01
USD USD - TWD - New Taiwan Dollar 28.0531-0.0008 04:05:01
USD USD - ZAR - South African Rand 14.80900.0006 04:10:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.33540.0001 04:00:01
EUR EUR - AUD - Australian Dollar 1.6002-0.0001 04:05:01
EUR EUR - BRL - Brazilian Real 6.1391-0.0004 03:35:01
EUR EUR - CAD - Canadian Dollar 1.48060.0003 03:35:01
EUR EUR - CHF - Swiss Franc 1.08240.0002 03:35:01
EUR EUR - CLP - Chilean Peso 897.08040.0003 04:10:01
EUR EUR - CNY - Chinese Yuan 7.64720.0012 03:35:01
EUR EUR - COP - Colombian Peso 4,539.10700.0065 04:10:01
EUR EUR - CZK - Czech Koruna 25.7293-0.0001 04:10:01
EUR EUR - DKK - Danish Krone 7.46047.4604 17:52:35
EUR EUR - GBP - British Pound 0.85480.0001 03:00:01
EUR EUR - HKD - Hong Kong Dollar 9.17540.0003 04:10:01
EUR EUR - HUF - Hungarian Forint 362.5563-0.0006 04:10:01
EUR EUR - IDR - Indonesian Rupiah 17,190.0594-0.0143 04:10:01
EUR EUR - ILS - Israeli New Sheqel 3.86660.0001 04:10:01
EUR EUR - INR - Indian Rupee 87.75560.0151 03:35:01
EUR EUR - JPY - Japanese Yen 130.1690-0.0002 04:10:01
EUR EUR - KRW - South Korean Won 1,361.76840.0003 04:10:01
EUR EUR - MXN - Mexican Peso 23.6664-0.0001 04:10:01
EUR EUR - MYR - Malaysian Ringgit 4.99100.0041 03:35:01
EUR EUR - NOK - Norwegian Krone 10.42870.0002 04:10:01
EUR EUR - NZD - New Zealand Dollar 1.6897-0.0001 04:10:01
EUR EUR - PHP - Philippine Peso 59.43120.0001 03:45:01
EUR EUR - PKR - Pakistani Rupee 189.92120.0001 04:10:01
EUR EUR - PLN - Polish Zloty 4.59830.0001 03:50:02
EUR EUR - RON - Romanian Leu 4.9211-0.0001 03:35:01
EUR EUR - RUB - Russian Ruble 87.14510.0001 03:40:02
EUR EUR - SAR - Saudi Riyal 4.4268-0.0001 04:10:01
EUR EUR - SEK - Swedish Krona 10.2021-0.0003 04:05:01
EUR EUR - SGD - Singapore Dollar 1.60310.0001 04:05:01
EUR EUR - THB - Thai Baht 38.8923-0.0001 04:05:01
EUR EUR - TRY - Turkish Lira 10.09630.0010 04:10:01
EUR EUR - TWD - New Taiwan Dollar 33.12360.0001 04:10:01
EUR EUR - USD - United States Dollar 1.18050.0001 03:35:01
EUR EUR - ZAR - South African Rand 17.47390.0011 04:10:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 4.00510.0001 03:50:02
CHF CHF - AUD - Australian Dollar 1.47820.0001 04:10:01
CHF CHF - BRL - Brazilian Real 5.6664-0.0029 03:35:01
CHF CHF - CAD - Canadian Dollar 1.36870.0001 03:15:01
CHF CHF - CLP - Chilean Peso 828.70930.0002 04:10:01
CHF CHF - CNY - Chinese Yuan 7.0615-0.0004 03:35:01
CHF CHF - COP - Colombian Peso 4,192.29060.0061 04:10:01
CHF CHF - CZK - Czech Koruna 23.7530-0.0009 03:55:01
CHF CHF - DKK - Danish Krone 6.8927-0.0013 03:40:02
CHF CHF - EUR - Euro 0.9239-0.0002 03:35:01
CHF CHF - GBP - British Pound 0.7898-0.0001 03:35:01
CHF CHF - HKD - Hong Kong Dollar 8.47550.0003 04:10:01
CHF CHF - HUF - Hungarian Forint 334.7287-0.0003 04:10:01
CHF CHF - IDR - Indonesian Rupiah 15,851.7338-0.0140 04:10:01
CHF CHF - ILS - Israeli New Sheqel 3.57230.0001 03:55:01
CHF CHF - INR - Indian Rupee 80.9812-0.0090 03:35:01
CHF CHF - JPY - Japanese Yen 120.2808-0.0007 04:10:01
CHF CHF - KRW - South Korean Won 1,256.36530.0001 04:10:01
CHF CHF - MXN - Mexican Peso 21.8731-0.0003 04:10:01
CHF CHF - MYR - Malaysian Ringgit 4.60270.0016 03:35:01
CHF CHF - NOK - Norwegian Krone 9.63520.0001 04:10:01
CHF CHF - NZD - New Zealand Dollar 1.5610-0.0002 04:10:01
CHF CHF - PHP - Philippine Peso 54.79340.0001 04:00:01
CHF CHF - PKR - Pakistani Rupee 174.86060.0001 04:05:01
CHF CHF - PLN - Polish Zloty 4.24620.0001 03:50:02
CHF CHF - RON - Romanian Leu 4.5438-0.0019 03:35:01
CHF CHF - RUB - Russian Ruble 80.46000.0001 04:10:01
CHF CHF - SAR - Saudi Riyal 4.08960.0001 03:50:02
CHF CHF - SEK - Swedish Krona 9.4244-0.0001 04:10:01
CHF CHF - SGD - Singapore Dollar 1.48090.0001 04:05:01
CHF CHF - THB - Thai Baht 35.9148-0.0089 03:35:01
CHF CHF - TRY - Turkish Lira 9.33190.0009 04:10:01
CHF CHF - TWD - New Taiwan Dollar 30.54470.0001 04:10:01
CHF CHF - USD - United States Dollar 1.09060.0001 03:45:01
CHF CHF - ZAR - South African Rand 16.14500.0008 04:10:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.56550.0001 04:00:01
NZD NZD - AUD - Australian Dollar 0.9473-0.0001 04:05:01
NZD NZD - BRL - Brazilian Real 3.6302-0.0025 03:35:01
NZD NZD - CAD - Canadian Dollar 0.87690.0001 04:10:01
NZD NZD - CHF - Swiss Franc 0.64060.0001 04:05:01
NZD NZD - CLP - Chilean Peso 531.03560.0001 04:10:01
NZD NZD - CNY - Chinese Yuan 4.5253-0.0007 03:35:01
NZD NZD - COP - Colombian Peso 2,689.18410.0036 04:10:01
NZD NZD - CZK - Czech Koruna 15.23240.0015 04:10:01
NZD NZD - DKK - Danish Krone 4.41490.0001 04:10:01
NZD NZD - EUR - Euro 0.59180.0001 03:45:01
NZD NZD - GBP - British Pound 0.50590.0001 03:50:02
NZD NZD - HKD - Hong Kong Dollar 5.43080.0007 04:10:01
NZD NZD - HUF - Hungarian Forint 214.70030.0209 04:10:01
NZD NZD - IDR - Indonesian Rupiah 10,157.5340-0.8561 04:10:01
NZD NZD - ILS - Israeli New Sheqel 2.28830.0001 03:55:01
NZD NZD - INR - Indian Rupee 51.9781-0.0032 04:10:01
NZD NZD - JPY - Japanese Yen 77.05100.0015 04:10:01
NZD NZD - KRW - South Korean Won 805.5158-0.0539 04:10:01
NZD NZD - MXN - Mexican Peso 14.02340.0015 04:10:01
NZD NZD - MYR - Malaysian Ringgit 2.95190.0006 03:35:01
NZD NZD - NOK - Norwegian Krone 6.17120.0007 04:10:01
NZD NZD - PHP - Philippine Peso 35.1718-0.0030 04:10:01
NZD NZD - PKR - Pakistani Rupee 112.0449-0.0695 03:35:01
NZD NZD - PLN - Polish Zloty 2.72170.0002 04:10:01
NZD NZD - RON - Romanian Leu 2.91090.0004 04:10:01
NZD NZD - RUB - Russian Ruble 51.5511-0.0143 03:35:01
NZD NZD - SAR - Saudi Riyal 2.61960.0001 04:00:01
NZD NZD - SEK - Swedish Krona 6.03780.0005 04:10:01
NZD NZD - SGD - Singapore Dollar 0.94860.0001 04:10:01
NZD NZD - THB - Thai Baht 23.00900.0021 04:10:01
NZD NZD - TRY - Turkish Lira 5.97860.0011 04:10:01
NZD NZD - TWD - New Taiwan Dollar 19.5869-0.0021 04:10:01
NZD NZD - USD - United States Dollar 0.69860.0001 03:50:02
NZD NZD - ZAR - South African Rand 10.34460.0016 04:10:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.70830.0001 04:10:01
AUD AUD - BRL - Brazilian Real 3.8310-0.0018 03:35:01
AUD AUD - CAD - Canadian Dollar 0.9258-0.0001 04:10:01
AUD AUD - CHF - Swiss Franc 0.6765-0.0001 02:35:01
AUD AUD - CLP - Chilean Peso 560.28210.0001 04:10:01
AUD AUD - CNY - Chinese Yuan 4.7776-0.0003 03:35:01
AUD AUD - COP - Colombian Peso 2,837.54710.0037 04:10:01
AUD AUD - CZK - Czech Koruna 16.0766-0.0051 03:35:01
AUD AUD - DKK - Danish Krone 4.66220.0002 04:10:01
AUD AUD - EUR - Euro 0.6249-0.0001 03:35:01
AUD AUD - GBP - British Pound 0.5343-0.0001 03:25:01
AUD AUD - HKD - Hong Kong Dollar 5.73240.0002 04:10:01
AUD AUD - HUF - Hungarian Forint 226.69090.0001 04:10:01
AUD AUD - IDR - Indonesian Rupiah 10,718.1732-0.0080 04:10:01
AUD AUD - ILS - Israeli New Sheqel 2.41460.0001 04:05:01
AUD AUD - INR - Indian Rupee 54.83850.0001 04:05:01
AUD AUD - JPY - Japanese Yen 81.3468-0.0060 04:10:01
AUD AUD - KRW - South Korean Won 849.8037-0.0001 04:10:01
AUD AUD - MXN - Mexican Peso 14.7953-0.0002 04:10:01
AUD AUD - MYR - Malaysian Ringgit 3.11440.0010 03:35:01
AUD AUD - NOK - Norwegian Krone 6.51940.0002 04:05:01
AUD AUD - NZD - New Zealand Dollar 1.05560.0002 03:25:01
AUD AUD - PHP - Philippine Peso 37.10310.0001 03:55:01
AUD AUD - PKR - Pakistani Rupee 118.3377-0.0374 03:35:01
AUD AUD - PLN - Polish Zloty 2.87100.0005 03:35:01
AUD AUD - RON - Romanian Leu 3.0720-0.0015 03:35:01
AUD AUD - RUB - Russian Ruble 54.4089-0.0063 04:10:01
AUD AUD - SAR - Saudi Riyal 2.76540.0001 04:00:01
AUD AUD - SEK - Swedish Krona 6.37700.0001 04:05:01
AUD AUD - SGD - Singapore Dollar 1.00150.0001 03:05:02
AUD AUD - THB - Thai Baht 24.29870.0001 03:45:01
AUD AUD - TRY - Turkish Lira 6.30680.0004 04:10:01
AUD AUD - TWD - New Taiwan Dollar 20.6708-0.0006 04:05:01
AUD AUD - USD - United States Dollar 0.7374-0.0001 04:10:01
AUD AUD - ZAR - South African Rand 10.9227-0.0001 04:10:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.92820.0001 03:45:01
CAD CAD - AUD - Australian Dollar 1.08010.0001 04:10:01
CAD CAD - BRL - Brazilian Real 4.1420-0.0022 03:35:01
CAD CAD - CHF - Swiss Franc 0.7306-0.0001 02:05:01
CAD CAD - CLP - Chilean Peso 605.97080.0001 04:10:01
CAD CAD - CNY - Chinese Yuan 5.1613-0.0004 03:35:01
CAD CAD - COP - Colombian Peso 3,066.35750.0044 04:10:01
CAD CAD - CZK - Czech Koruna 17.3636-0.0008 03:55:01
CAD CAD - DKK - Danish Krone 5.0388-0.0011 03:40:02
CAD CAD - EUR - Euro 0.6754-0.0002 03:35:01
CAD CAD - GBP - British Pound 0.5774-0.0001 03:35:01
CAD CAD - HKD - Hong Kong Dollar 6.19230.0003 04:10:01
CAD CAD - HUF - Hungarian Forint 244.7982-0.0001 04:10:01
CAD CAD - IDR - Indonesian Rupiah 11,586.8533-0.0107 04:10:01
CAD CAD - ILS - Israeli New Sheqel 2.61090.0001 04:10:01
CAD CAD - INR - Indian Rupee 59.2097-0.0086 03:35:01
CAD CAD - JPY - Japanese Yen 87.8640-0.0001 04:10:01
CAD CAD - KRW - South Korean Won 918.39720.0001 04:10:01
CAD CAD - MXN - Mexican Peso 15.9856-0.0001 04:10:01
CAD CAD - MYR - Malaysian Ringgit 3.36500.0009 03:35:01
CAD CAD - NOK - Norwegian Krone 7.04150.0001 04:10:01
CAD CAD - NZD - New Zealand Dollar 1.1404-0.0001 04:10:01
CAD CAD - PHP - Philippine Peso 40.0569-0.0030 03:35:01
CAD CAD - PKR - Pakistani Rupee 127.8379-0.0535 03:35:01
CAD CAD - PLN - Polish Zloty 3.10230.0001 03:45:01
CAD CAD - RON - Romanian Leu 3.3213-0.0019 03:35:01
CAD CAD - RUB - Russian Ruble 58.7970-0.0001 04:10:01
CAD CAD - SAR - Saudi Riyal 2.99000.0001 03:45:01
CAD CAD - SEK - Swedish Krona 6.8871-0.0002 03:55:01
CAD CAD - SGD - Singapore Dollar 1.08200.0001 04:05:01
CAD CAD - THB - Thai Baht 26.2485-0.0085 03:35:01
CAD CAD - TRY - Turkish Lira 6.81780.0008 04:10:01
CAD CAD - TWD - New Taiwan Dollar 22.3264-0.0052 03:35:01
CAD CAD - USD - United States Dollar 0.79740.0001 03:55:01
CAD CAD - ZAR - South African Rand 11.79640.0008 04:10:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03330.0000 03:45:01
JPY JPY - AUD - Australian Dollar 0.01230.0000 14:10:01
JPY JPY - BRL - Brazilian Real 0.04720.0000 03:35:01
JPY JPY - CAD - Canadian Dollar 0.01140.0000 00:05:01
JPY JPY - CHF - Swiss Franc 0.00830.0000 03:35:01
JPY JPY - CLP - Chilean Peso 6.89950.0001 03:00:01
JPY JPY - CNY - Chinese Yuan 0.05880.0000 03:20:02
JPY JPY - COP - Colombian Peso 34.89330.0001 04:05:01
JPY JPY - CZK - Czech Koruna 0.19760.0001 01:45:02
JPY JPY - DKK - Danish Krone 0.05730.0000 03:50:02
JPY JPY - EUR - Euro 0.00770.0000 03:55:01
JPY JPY - GBP - British Pound 0.00660.0000 03:25:01
JPY JPY - HKD - Hong Kong Dollar 0.07050.0000 03:25:01
JPY JPY - HUF - Hungarian Forint 2.78600.0005 03:20:02
JPY JPY - IDR - Indonesian Rupiah 131.9374-0.0001 04:10:01
JPY JPY - ILS - Israeli New Sheqel 0.02970.0000 04:10:01
JPY JPY - INR - Indian Rupee 0.6737-0.0001 22:40:02
JPY JPY - KRW - South Korean Won 10.4541-0.0001 03:35:01
JPY JPY - MXN - Mexican Peso 0.18190.0001 02:05:01
JPY JPY - MYR - Malaysian Ringgit 0.03830.0000 03:35:01
JPY JPY - NOK - Norwegian Krone 0.08020.0000 03:55:01
JPY JPY - NZD - New Zealand Dollar 0.01300.0000 03:25:01
JPY JPY - PHP - Philippine Peso 0.45610.0001 03:35:01
JPY JPY - PKR - Pakistani Rupee 1.45640.0003 03:35:01
JPY JPY - PLN - Polish Zloty 0.03530.0000 03:35:01
JPY JPY - RON - Romanian Leu 0.03780.0000 03:35:01
JPY JPY - RUB - Russian Ruble 0.6691-0.0001 02:25:01
JPY JPY - SAR - Saudi Riyal 0.03400.0000 03:40:02
JPY JPY - SEK - Swedish Krona 0.07840.0000 03:45:01
JPY JPY - SGD - Singapore Dollar 0.01230.0000 14:25:02
JPY JPY - THB - Thai Baht 0.2987-0.0001 03:35:01
JPY JPY - TRY - Turkish Lira 0.07760.0000 04:10:01
JPY JPY - TWD - New Taiwan Dollar 0.25420.0001 21:20:01
JPY JPY - USD - United States Dollar 0.00910.0000 03:35:01
JPY JPY - ZAR - South African Rand 0.13430.0001 02:35:01