Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.09200.0006 02:05:02
GBP GBP - AFN 109.6386-1.7652 21:15:01
GBP GBP - ALL 141.8106-1.5278 21:15:01
GBP GBP - AMD 713.9800-4.2800 12:15:02
GBP GBP - ANG 2.48190.0003 02:05:02
GBP GBP - AOA 902.1595-3.2120 14:45:01
GBP GBP - ARS 132.7217-0.0001 02:35:02
GBP GBP - AUD 1.8433-0.0001 21:20:01
GBP GBP - AWG 2.48190.0003 02:05:02
GBP GBP - AZN 2.3740-0.0255 21:15:01
GBP GBP - BAM 2.27950.0002 02:05:02
GBP GBP - BBD 2.7730-0.0001 02:25:02
GBP GBP - BDT 118.1278-0.0001 02:35:02
GBP GBP - BGN 2.27950.0001 02:05:02
GBP GBP - BHD 0.52130.0001 00:40:01
GBP GBP - BIF 2,775.8626-16.1829 06:35:02
GBP GBP - BMD 1.38650.0002 02:05:02
GBP GBP - BND 1.8573-0.0002 02:05:02
GBP GBP - BOB 9.5886-0.0001 01:40:01
GBP GBP - BRL 6.9674-0.0001 02:00:02
GBP GBP - BSD 1.38650.0002 02:05:02
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 102.8883-0.0001 02:35:02
GBP GBP - BWP 15.07870.0001 02:25:02
GBP GBP - BYN 3.5017-0.0001 02:35:02
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.7730-0.0001 02:25:02
GBP GBP - CAD 1.7176-0.0001 02:05:02
GBP GBP - CDF 2,760.1511-0.0037 02:35:02
GBP GBP - CHF 1.2741-0.0001 21:15:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,024.06810.0006 02:35:02
GBP GBP - CNY 8.94230.0010 02:05:02
GBP GBP - COP 5,126.3932-0.0010 02:35:02
GBP GBP - CRC 857.6342-0.0014 02:35:02
GBP GBP - CUC 1.38650.0002 02:05:02
GBP GBP - CUP 35.7030-0.0001 02:25:02
GBP GBP - CVE 128.5109-0.0001 02:30:01
GBP GBP - CZK 29.7344-0.0001 02:30:01
GBP GBP - DJF 246.4141-0.0003 02:35:02
GBP GBP - DKK 8.69490.0006 02:05:02
GBP GBP - DOP 79.3287-0.0001 02:35:02
GBP GBP - DZD 187.0661-2.0370 21:15:01
GBP GBP - EGP 21.7178-0.0001 02:35:02
GBP GBP - ERN 20.7978-0.0001 02:35:02
GBP GBP - ETB 61.39800.3123 12:10:01
GBP GBP - EUR 1.16550.0001 02:05:02
GBP GBP - FJD 2.8652-0.0010 21:15:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.3970-0.0092 12:15:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.0351-0.0001 01:25:02
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 72.0557-0.0001 02:35:02
GBP GBP - GNF 13,633.6936-0.0183 02:35:02
GBP GBP - GTQ 10.7597-0.0001 01:05:02
GBP GBP - GYD 290.1761-0.0004 02:35:02
GBP GBP - HKD 10.7515-0.0001 02:05:02
GBP GBP - HNL 33.5747-0.3576 21:15:01
GBP GBP - HRK 8.78130.0006 02:05:02
GBP GBP - HTG 126.2002-0.0013 02:35:02
GBP GBP - HUF 414.0110-0.0011 02:35:02
GBP GBP - IDR 20,074.5786-0.0399 02:35:02
GBP GBP - ILS 4.5436-0.0001 01:25:02
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 102.8902-0.0001 02:35:02
GBP GBP - IQD 2,025.3337-0.0027 02:35:02
GBP GBP - IRR 58,287.01780.0770 02:35:02
GBP GBP - ISK 170.8798-0.0001 02:35:02
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 209.8038-0.0002 02:35:02
GBP GBP - JOD 0.98300.0001 02:05:02
GBP GBP - JPY 152.7743-0.0003 02:35:02
GBP GBP - KES 149.7983-0.0003 02:35:02
GBP GBP - KGS 117.6244-0.5105 12:15:02
GBP GBP - KHR 5,662.0804-0.0076 02:35:02
GBP GBP - KMF 573.3751-0.0003 02:35:02
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,573.7848-0.0016 02:35:02
GBP GBP - KWD 0.41540.0001 22:05:02
GBP GBP - KYD 1.15540.0001 02:05:02
GBP GBP - KZT 595.6244-0.0004 02:35:02
GBP GBP - LAK 13,191.8715-159.7353 21:15:01
GBP GBP - LBP 2,090.1820-0.0028 02:35:02
GBP GBP - LKR 275.3429-0.0003 02:35:02
GBP GBP - LRD 239.6052-2.5686 21:15:01
GBP GBP - LSL 19.68280.0001 02:25:02
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.19860.0008 02:05:02
GBP GBP - MAD 12.3755-0.0001 02:35:02
GBP GBP - MDL 24.82040.0001 02:20:02
GBP GBP - MGA 5,231.153216.1528 14:20:02
GBP GBP - MKD 72.13190.2502 06:45:01
GBP GBP - MMK 2,294.1971-0.0016 02:35:02
GBP GBP - MNT 3,951.7952-0.0054 02:35:02
GBP GBP - MOP 11.0737-0.0001 02:35:02
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 56.3882-0.0002 02:35:02
GBP GBP - MVR 21.5042-0.0011 21:15:01
GBP GBP - MWK 1,106.5164-0.9821 14:20:02
GBP GBP - MXN 28.4747-0.0028 02:05:02
GBP GBP - MYR 5.7551-0.0001 23:50:02
GBP GBP - MZN 87.9494-0.0779 14:20:02
GBP GBP - NAD 19.68280.0001 02:25:02
GBP GBP - NGN 595.98430.0082 02:35:02
GBP GBP - NIO 48.8178-0.5221 21:15:01
GBP GBP - NOK 11.9479-0.0004 02:05:02
GBP GBP - NPR 164.6213-0.0002 02:35:02
GBP GBP - NZD 1.9892-0.0001 21:20:01
GBP GBP - OMR 0.53310.0001 02:05:02
GBP GBP - PAB 1.38650.0002 02:05:02
GBP GBP - PEN 5.4517-0.0001 23:40:02
GBP GBP - PGK 4.8953-0.0001 23:20:01
GBP GBP - PHP 67.2690-0.0001 02:30:01
GBP GBP - PKR 218.6591-0.0002 02:35:02
GBP GBP - PLN 5.2952-0.0001 02:05:02
GBP GBP - PYG 9,335.5929-0.0072 02:35:02
GBP GBP - QAR 5.0469-0.0001 02:30:01
GBP GBP - RON 5.7251-0.0001 02:00:02
GBP GBP - RSD 137.50740.4948 21:15:01
GBP GBP - RUB 100.3616-0.0001 02:35:02
GBP GBP - RWF 1,394.4465-0.0020 02:35:02
GBP GBP - SAR 5.19950.0007 02:05:02
GBP GBP - SBD 11.01400.0001 23:15:02
GBP GBP - SCR 21.07680.0001 02:05:02
GBP GBP - SDG 602.4190-0.0008 02:35:02
GBP GBP - SEK 11.89690.0004 02:05:02
GBP GBP - SGD 1.8574-0.0002 02:05:02
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,232.9768-0.0192 02:35:02
GBP GBP - SOS 802.9764-0.0011 02:35:02
GBP GBP - SRD 29.2041-0.0001 02:25:02
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,746.9293-0.0037 02:35:02
GBP GBP - SZL 19.68280.0001 02:25:02
GBP GBP - THB 43.5985-0.0001 02:35:02
GBP GBP - TJS 15.7230-0.0838 12:15:02
GBP GBP - TMT 4.8643-0.0255 12:15:02
GBP GBP - TND 3.84740.0001 00:30:01
GBP GBP - TOP 3.1036-0.0042 21:15:01
GBP GBP - TRY 12.0650-0.0001 02:20:02
GBP GBP - TTD 9.56990.0001 02:30:01
GBP GBP - TWD 38.6372-0.0001 02:30:01
GBP GBP - TZS 3,216.4935-0.0048 02:35:02
GBP GBP - UAH 37.7855-0.0001 00:05:02
GBP GBP - UGX 4,904.5666-0.0071 02:35:02
GBP GBP - USD 1.38660.0002 02:05:02
GBP GBP - UYU 61.0754-0.0001 02:35:02
GBP GBP - UZS 14,571.0204-87.3469 12:15:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 32,024.3976-0.0254 02:35:02
GBP GBP - VUV 152.18680.0001 02:05:02
GBP GBP - WST 3.53030.0001 02:30:01
GBP GBP - XAF 764.5001-0.0004 02:35:02
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.74360.0005 02:05:02
GBP GBP - XDR 0.97270.0005 12:15:02
GBP GBP - XOF 764.5001-0.0004 02:35:02
GBP GBP - XPF 139.0782-0.0001 02:35:02
GBP GBP - YER 349.2743-3.7874 21:15:01
GBP GBP - ZAR 19.68320.0001 02:30:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 31.2317-0.0001 02:25:02
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.3304-0.0002 00:40:01
USD USD - BRL - Brazilian Real 5.0180-0.0001 22:05:02
USD USD - CAD - Canadian Dollar 1.2380-0.0003 02:00:02
USD USD - CHF - Swiss Franc 0.9203-0.0001 00:40:01
USD USD - CLP - Chilean Peso 736.14560.0005 02:40:01
USD USD - CNY - Chinese Yuan 6.4475-0.0007 02:00:02
USD USD - COP - Colombian Peso 3,713.24460.0101 02:40:01
USD USD - CZK - Czech Koruna 21.4645-0.0053 02:00:02
USD USD - DKK - Danish Krone 6.2695-0.0005 02:10:01
USD USD - EUR - Euro 0.8404-0.0001 02:00:02
USD USD - GBP - British Pound 0.7212-0.0001 02:00:02
USD USD - HKD - Hong Kong Dollar 7.7624-0.0001 20:40:01
USD USD - HUF - Hungarian Forint 298.8638-0.0001 02:40:01
USD USD - IDR - Indonesian Rupiah 14,482.6821-0.0016 02:40:01
USD USD - ILS - Israeli New Sheqel 3.2783-0.0004 23:10:01
USD USD - INR - Indian Rupee 74.10660.0001 02:10:01
USD USD - JPY - Japanese Yen 110.2330-0.0001 02:30:01
USD USD - KRW - South Korean Won 1,133.15120.0001 02:35:02
USD USD - MXN - Mexican Peso 20.58060.0001 02:35:02
USD USD - MYR - Malaysian Ringgit 4.1392-0.0001 21:10:02
USD USD - NOK - Norwegian Krone 8.62820.0001 02:15:01
USD USD - NZD - New Zealand Dollar 1.4379-0.0001 00:40:01
USD USD - PHP - Philippine Peso 48.46560.0001 02:25:02
USD USD - PKR - Pakistani Rupee 157.0223-0.0001 02:30:01
USD USD - PLN - Polish Zloty 3.8237-0.0007 02:00:02
USD USD - RON - Romanian Leu 4.13420.0003 21:10:02
USD USD - RUB - Russian Ruble 72.35330.0001 02:15:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.5903-0.0007 02:00:02
USD USD - SGD - Singapore Dollar 1.3410-0.0004 02:00:02
USD USD - THB - Thai Baht 31.48200.0001 00:30:01
USD USD - TRY - Turkish Lira 8.71280.0001 02:20:02
USD USD - TWD - New Taiwan Dollar 27.76880.0048 23:10:01
USD USD - ZAR - South African Rand 14.22750.0001 02:10:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.37000.0004 02:10:01
EUR EUR - AUD - Australian Dollar 1.5802-0.0001 21:20:01
EUR EUR - BRL - Brazilian Real 5.9754-0.0001 02:30:01
EUR EUR - CAD - Canadian Dollar 1.4722-0.0003 02:05:02
EUR EUR - CHF - Swiss Franc 1.0938-0.0001 20:45:01
EUR EUR - CLP - Chilean Peso 877.38980.0009 02:35:02
EUR EUR - CNY - Chinese Yuan 7.6687-0.0001 01:45:02
EUR EUR - COP - Colombian Peso 4,385.4292-0.0006 02:35:02
EUR EUR - CZK - Czech Koruna 25.5392-0.0001 02:30:01
EUR EUR - DKK - Danish Krone 7.46047.4604 17:52:35
EUR EUR - GBP - British Pound 0.8580-0.0001 02:05:02
EUR EUR - HKD - Hong Kong Dollar 9.2297-0.0001 02:35:02
EUR EUR - HUF - Hungarian Forint 355.5934-0.0006 02:35:02
EUR EUR - IDR - Indonesian Rupiah 17,219.5342-0.0286 02:35:02
EUR EUR - ILS - Israeli New Sheqel 3.8967-0.0001 02:30:01
EUR EUR - INR - Indian Rupee 88.2421-0.0001 02:35:02
EUR EUR - JPY - Japanese Yen 131.1004-0.0003 02:35:02
EUR EUR - KRW - South Korean Won 1,349.4135-0.0010 02:35:02
EUR EUR - MXN - Mexican Peso 24.47410.0001 02:30:01
EUR EUR - MYR - Malaysian Ringgit 4.9335-0.0005 21:15:01
EUR EUR - NOK - Norwegian Krone 10.2547-0.0011 02:05:02
EUR EUR - NZD - New Zealand Dollar 1.70790.0001 02:00:02
EUR EUR - PHP - Philippine Peso 57.6779-0.0001 02:10:01
EUR EUR - PKR - Pakistani Rupee 187.1539-0.0001 02:35:02
EUR EUR - PLN - Polish Zloty 4.5477-0.0003 02:05:02
EUR EUR - RON - Romanian Leu 4.9179-0.0001 00:20:02
EUR EUR - RUB - Russian Ruble 86.0684-0.0001 02:10:01
EUR EUR - SAR - Saudi Riyal 4.46220.0004 02:10:01
EUR EUR - SEK - Swedish Krona 10.21280.0001 02:35:02
EUR EUR - SGD - Singapore Dollar 1.5944-0.0003 02:05:02
EUR EUR - THB - Thai Baht 37.4284-0.0001 02:25:02
EUR EUR - TRY - Turkish Lira 10.3613-0.0007 02:05:02
EUR EUR - TWD - New Taiwan Dollar 33.0997-0.0001 02:10:01
EUR EUR - USD - United States Dollar 1.19000.0001 02:05:02
EUR EUR - ZAR - South African Rand 16.8898-0.0060 02:05:02
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.99070.0003 02:10:01
CHF CHF - AUD - Australian Dollar 1.4459-0.0001 00:40:01
CHF CHF - BRL - Brazilian Real 5.4611-0.0001 00:10:01
CHF CHF - CAD - Canadian Dollar 1.3480-0.0001 02:05:02
CHF CHF - CLP - Chilean Peso 802.38560.0003 02:40:01
CHF CHF - CNY - Chinese Yuan 7.01280.0005 02:05:02
CHF CHF - COP - Colombian Peso 4,013.2697-0.0003 02:40:01
CHF CHF - CZK - Czech Koruna 23.3425-0.0001 02:35:02
CHF CHF - DKK - Danish Krone 6.82090.0003 02:10:01
CHF CHF - EUR - Euro 0.91430.0001 02:05:02
CHF CHF - GBP - British Pound 0.78490.0001 21:15:01
CHF CHF - HKD - Hong Kong Dollar 8.4398-0.0001 00:50:01
CHF CHF - HUF - Hungarian Forint 325.0128-0.0003 02:40:01
CHF CHF - IDR - Indonesian Rupiah 15,735.6901-0.0131 02:40:01
CHF CHF - ILS - Israeli New Sheqel 3.5643-0.0001 01:50:02
CHF CHF - INR - Indian Rupee 80.6301-0.0001 02:25:02
CHF CHF - JPY - Japanese Yen 119.8012-0.0001 02:40:01
CHF CHF - KRW - South Korean Won 1,233.1622-0.0004 02:40:01
CHF CHF - MXN - Mexican Peso 22.3602-0.0019 02:05:02
CHF CHF - MYR - Malaysian Ringgit 4.5085-0.0007 21:15:01
CHF CHF - NOK - Norwegian Krone 9.3785-0.0004 02:05:02
CHF CHF - NZD - New Zealand Dollar 1.56210.0001 02:35:02
CHF CHF - PHP - Philippine Peso 52.7023-0.0001 02:00:02
CHF CHF - PKR - Pakistani Rupee 171.1653-0.0001 02:35:02
CHF CHF - PLN - Polish Zloty 4.1569-0.0001 02:05:02
CHF CHF - RON - Romanian Leu 4.4967-0.0001 23:20:01
CHF CHF - RUB - Russian Ruble 78.6872-0.0001 02:40:01
CHF CHF - SAR - Saudi Riyal 4.07490.0003 02:10:01
CHF CHF - SEK - Swedish Krona 9.33750.0002 02:05:02
CHF CHF - SGD - Singapore Dollar 1.4580-0.0002 02:05:02
CHF CHF - THB - Thai Baht 34.2408-0.0001 02:20:02
CHF CHF - TRY - Turkish Lira 9.4721-0.0002 02:05:02
CHF CHF - TWD - New Taiwan Dollar 30.2688-0.0001 02:25:02
CHF CHF - USD - United States Dollar 1.08660.0001 00:40:01
CHF CHF - ZAR - South African Rand 15.46210.0001 02:10:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.55410.0002 00:40:01
NZD NZD - AUD - Australian Dollar 0.9257-0.0001 01:00:01
NZD NZD - BRL - Brazilian Real 3.5058-0.0001 01:35:01
NZD NZD - CAD - Canadian Dollar 0.8628-0.0001 00:35:02
NZD NZD - CHF - Swiss Franc 0.6402-0.0001 20:40:01
NZD NZD - CLP - Chilean Peso 515.29640.0003 02:40:01
NZD NZD - CNY - Chinese Yuan 4.4915-0.0001 01:55:01
NZD NZD - COP - Colombian Peso 2,577.82230.0001 02:30:01
NZD NZD - CZK - Czech Koruna 14.9786-0.0001 02:40:01
NZD NZD - DKK - Danish Krone 4.3683-0.0001 00:20:02
NZD NZD - EUR - Euro 0.5855-0.0001 23:55:01
NZD NZD - GBP - British Pound 0.50270.0001 18:45:02
NZD NZD - HKD - Hong Kong Dollar 5.4019-0.0001 02:25:02
NZD NZD - HUF - Hungarian Forint 208.5913-0.0003 02:40:01
NZD NZD - IDR - Indonesian Rupiah 10,097.5327-0.0099 02:40:01
NZD NZD - ILS - Israeli New Sheqel 2.2810-0.0001 00:45:02
NZD NZD - INR - Indian Rupee 51.7121-0.0001 02:35:02
NZD NZD - JPY - Japanese Yen 76.7067-0.0001 02:40:01
NZD NZD - KRW - South Korean Won 791.0342-0.0008 02:40:01
NZD NZD - MXN - Mexican Peso 14.33370.0004 21:15:01
NZD NZD - MYR - Malaysian Ringgit 2.8970-0.0001 22:40:02
NZD NZD - NOK - Norwegian Krone 6.00450.0001 01:40:01
NZD NZD - PHP - Philippine Peso 33.8301-0.0001 02:40:01
NZD NZD - PKR - Pakistani Rupee 110.2012-0.0001 02:35:02
NZD NZD - PLN - Polish Zloty 2.6663-0.0001 02:30:01
NZD NZD - RON - Romanian Leu 2.8836-0.0001 01:40:01
NZD NZD - RUB - Russian Ruble 50.4993-0.0001 02:25:02
NZD NZD - SAR - Saudi Riyal 2.60800.0002 00:40:01
NZD NZD - SEK - Swedish Krona 5.9786-0.0001 01:40:01
NZD NZD - SGD - Singapore Dollar 0.9330-0.0001 23:50:02
NZD NZD - THB - Thai Baht 21.9244-0.0001 02:40:01
NZD NZD - TRY - Turkish Lira 6.07210.0004 21:15:01
NZD NZD - TWD - New Taiwan Dollar 19.3776-0.0001 02:40:01
NZD NZD - USD - United States Dollar 0.69550.0001 00:35:02
NZD NZD - ZAR - South African Rand 9.8878-0.0027 00:35:02
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.76040.0004 00:45:02
AUD AUD - BRL - Brazilian Real 3.7808-0.0001 02:30:01
AUD AUD - CAD - Canadian Dollar 0.9321-0.0001 21:10:02
AUD AUD - CHF - Swiss Franc 0.69160.0001 00:00:01
AUD AUD - CLP - Chilean Peso 555.92690.0002 02:40:01
AUD AUD - CNY - Chinese Yuan 4.8542-0.0001 02:05:02
AUD AUD - COP - Colombian Peso 2,781.2565-0.0003 02:40:01
AUD AUD - CZK - Czech Koruna 16.1805-0.0001 02:30:01
AUD AUD - DKK - Danish Krone 4.7210-0.0001 01:25:02
AUD AUD - EUR - Euro 0.63280.0001 21:10:02
AUD AUD - GBP - British Pound 0.54250.0001 06:35:02
AUD AUD - HKD - Hong Kong Dollar 5.8418-0.0001 02:25:02
AUD AUD - HUF - Hungarian Forint 225.3471-0.0003 02:40:01
AUD AUD - IDR - Indonesian Rupiah 10,891.2385-0.0102 02:40:01
AUD AUD - ILS - Israeli New Sheqel 2.4649-0.0001 00:30:01
AUD AUD - INR - Indian Rupee 55.8010-0.0001 02:30:01
AUD AUD - JPY - Japanese Yen 82.8982-0.0001 02:35:02
AUD AUD - KRW - South Korean Won 853.1737-0.0006 02:40:01
AUD AUD - MXN - Mexican Peso 15.4397-0.0001 02:40:01
AUD AUD - MYR - Malaysian Ringgit 3.1233-0.0001 23:25:02
AUD AUD - NOK - Norwegian Krone 6.48310.0001 00:50:01
AUD AUD - NZD - New Zealand Dollar 1.08020.0001 00:40:01
AUD AUD - PHP - Philippine Peso 36.4762-0.0001 02:35:02
AUD AUD - PKR - Pakistani Rupee 118.8034-0.0001 02:35:02
AUD AUD - PLN - Polish Zloty 2.88000.0007 00:40:01
AUD AUD - RON - Romanian Leu 3.1173-0.0003 21:15:01
AUD AUD - RUB - Russian Ruble 54.4389-0.0001 02:40:01
AUD AUD - SAR - Saudi Riyal 2.8186-0.0001 01:25:02
AUD AUD - SEK - Swedish Krona 6.46010.0009 00:40:01
AUD AUD - SGD - Singapore Dollar 1.0099-0.0001 21:15:01
AUD AUD - THB - Thai Baht 23.6841-0.0001 02:25:02
AUD AUD - TRY - Turkish Lira 6.5465-0.0001 23:10:01
AUD AUD - TWD - New Taiwan Dollar 20.9031-0.0001 02:30:01
AUD AUD - USD - United States Dollar 0.7516-0.0001 02:00:02
AUD AUD - ZAR - South African Rand 10.68260.0001 01:15:02
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.96650.0006 02:10:01
CAD CAD - AUD - Australian Dollar 1.07280.0001 18:00:01
CAD CAD - BRL - Brazilian Real 4.0557-0.0001 23:30:01
CAD CAD - CHF - Swiss Franc 0.74180.0001 00:40:01
CAD CAD - CLP - Chilean Peso 595.90400.0002 02:40:01
CAD CAD - CNY - Chinese Yuan 5.20610.0010 02:05:02
CAD CAD - COP - Colombian Peso 2,980.5157-0.0001 02:40:01
CAD CAD - CZK - Czech Koruna 17.3468-0.0001 02:30:01
CAD CAD - DKK - Danish Krone 5.06740.0009 02:10:01
CAD CAD - EUR - Euro 0.67930.0002 02:05:02
CAD CAD - GBP - British Pound 0.58220.0001 00:40:01
CAD CAD - HKD - Hong Kong Dollar 6.2668-0.0001 00:55:01
CAD CAD - HUF - Hungarian Forint 241.5563-0.0002 02:40:01
CAD CAD - IDR - Indonesian Rupiah 11,686.4797-0.0096 02:40:01
CAD CAD - ILS - Israeli New Sheqel 2.6460-0.0001 01:25:02
CAD CAD - INR - Indian Rupee 59.8932-0.0001 02:20:02
CAD CAD - JPY - Japanese Yen 88.8913-0.0001 02:40:01
CAD CAD - KRW - South Korean Won 915.9426-0.0004 02:40:01
CAD CAD - MXN - Mexican Peso 16.5729-0.0005 02:05:02
CAD CAD - MYR - Malaysian Ringgit 3.3494-0.0001 23:25:02
CAD CAD - NOK - Norwegian Krone 6.95550.0001 02:05:02
CAD CAD - NZD - New Zealand Dollar 1.15910.0001 00:40:01
CAD CAD - PHP - Philippine Peso 39.1551-0.0001 01:40:01
CAD CAD - PKR - Pakistani Rupee 127.0846-0.0001 02:35:02
CAD CAD - PLN - Polish Zloty 3.08780.0006 02:05:02
CAD CAD - RON - Romanian Leu 3.3451-0.0003 14:25:02
CAD CAD - RUB - Russian Ruble 58.4112-0.0001 02:40:01
CAD CAD - SAR - Saudi Riyal 3.02910.0006 02:10:01
CAD CAD - SEK - Swedish Krona 6.92860.0009 02:05:02
CAD CAD - SGD - Singapore Dollar 1.08320.0001 02:05:02
CAD CAD - THB - Thai Baht 25.4101-0.0001 02:35:02
CAD CAD - TRY - Turkish Lira 7.02390.0005 02:05:02
CAD CAD - TWD - New Taiwan Dollar 22.4723-0.0001 02:20:02
CAD CAD - USD - United States Dollar 0.80780.0001 02:05:02
CAD CAD - ZAR - South African Rand 11.46780.0001 02:20:02
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03330.0000 06:35:02
JPY JPY - AUD - Australian Dollar 0.01210.0000 00:35:02
JPY JPY - BRL - Brazilian Real 0.04550.0000 21:15:01
JPY JPY - CAD - Canadian Dollar 0.01130.0000 23:55:01
JPY JPY - CHF - Swiss Franc 0.00830.0000 02:05:02
JPY JPY - CLP - Chilean Peso 6.67430.0001 01:40:01
JPY JPY - CNY - Chinese Yuan 0.05850.0000 02:05:02
JPY JPY - COP - Colombian Peso 33.30730.0001 01:40:01
JPY JPY - CZK - Czech Koruna 0.1947-0.0001 02:05:02
JPY JPY - DKK - Danish Krone 0.05690.0000 21:20:01
JPY JPY - EUR - Euro 0.00760.0000 02:05:02
JPY JPY - GBP - British Pound 0.00650.0000 02:05:02
JPY JPY - HKD - Hong Kong Dollar 0.07040.0000 21:10:02
JPY JPY - HUF - Hungarian Forint 2.7115-0.0008 02:05:02
JPY JPY - IDR - Indonesian Rupiah 131.1900-0.0001 02:30:01
JPY JPY - ILS - Israeli New Sheqel 0.02970.0000 21:10:02
JPY JPY - INR - Indian Rupee 0.67150.0001 20:40:01
JPY JPY - KRW - South Korean Won 10.27590.0001 21:30:02
JPY JPY - MXN - Mexican Peso 0.1864-0.0001 21:15:01
JPY JPY - MYR - Malaysian Ringgit 0.03750.0000 21:10:02
JPY JPY - NOK - Norwegian Krone 0.07820.0000 02:05:02
JPY JPY - NZD - New Zealand Dollar 0.01300.0000 06:45:02
JPY JPY - PHP - Philippine Peso 0.43910.0001 21:10:02
JPY JPY - PKR - Pakistani Rupee 1.4225-0.0002 21:10:02
JPY JPY - PLN - Polish Zloty 0.03470.0000 02:05:02
JPY JPY - RON - Romanian Leu 0.03750.0000 21:10:02
JPY JPY - RUB - Russian Ruble 0.6560-0.0002 23:55:01
JPY JPY - SAR - Saudi Riyal 0.03400.0000 21:20:01
JPY JPY - SEK - Swedish Krona 0.07790.0000 02:05:02
JPY JPY - SGD - Singapore Dollar 0.01220.0000 06:45:02
JPY JPY - THB - Thai Baht 0.28520.0001 21:10:02
JPY JPY - TRY - Turkish Lira 0.07890.0000 02:05:02
JPY JPY - TWD - New Taiwan Dollar 0.25200.0001 23:15:02
JPY JPY - USD - United States Dollar 0.00910.0000 06:35:02
JPY JPY - ZAR - South African Rand 0.1290-0.0001 02:05:02