Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 4.15560.0011 23:45:01
GBP GBP - AFN 98.7990-0.5262 21:50:01
GBP GBP - ALL 134.2003-0.2363 21:50:01
GBP GBP - AMD 461.30060.0000 23:45:01
GBP GBP - ANG 2.02550.0005 23:45:01
GBP GBP - AOA 501.6700-3.2200 15:45:02
GBP GBP - ARS 168.75281.1049 21:50:01
GBP GBP - AUD 1.74830.0000 23:45:01
GBP GBP - AWG 2.02550.0005 23:45:01
GBP GBP - AZN 1.92910.0000 23:45:01
GBP GBP - BAM 2.2373-0.0001 23:45:01
GBP GBP - BBD 2.26310.0006 23:45:01
GBP GBP - BDT 114.08630.0000 23:45:01
GBP GBP - BGN 2.2376-0.0001 23:45:01
GBP GBP - BHD 0.42550.0001 23:45:01
GBP GBP - BIF 2,324.2832-0.0327 23:45:01
GBP GBP - BMD 1.13150.0003 23:45:01
GBP GBP - BND 1.61490.0000 23:45:01
GBP GBP - BOB 7.79140.0130 21:50:01
GBP GBP - BRL 5.89370.0000 23:45:01
GBP GBP - BSD 1.13150.0003 23:45:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 92.21790.0000 23:45:01
GBP GBP - BWP 15.00610.0000 23:45:01
GBP GBP - BYN 2.85340.0000 23:45:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.26310.0006 23:45:01
GBP GBP - CAD 1.54050.0000 23:45:01
GBP GBP - CDF 2,299.1274-0.0338 23:45:01
GBP GBP - CHF 1.11460.0001 23:45:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,062.7666-0.0001 23:45:01
GBP GBP - CNY 8.03860.0017 23:45:01
GBP GBP - COP 5,106.6127-16.8050 21:50:01
GBP GBP - CRC 709.50004.7114 21:50:01
GBP GBP - CUC 1.35200.0001 12:25:01
GBP GBP - CUP 27.15700.0072 23:45:01
GBP GBP - CVE 126.1338-0.0080 23:45:01
GBP GBP - CZK 28.12560.0000 23:45:01
GBP GBP - DJF 201.09890.0532 23:45:01
GBP GBP - DKK 8.5340-0.0005 23:45:01
GBP GBP - DOP 60.73840.7119 21:50:01
GBP GBP - DZD 159.75230.9379 21:50:01
GBP GBP - EGP 22.27890.0000 23:45:01
GBP GBP - ERN 16.97310.0045 23:45:01
GBP GBP - ETB 59.06820.0000 23:45:01
GBP GBP - EUR 1.14410.0000 23:45:01
GBP GBP - FJD 2.59800.0000 23:45:01
GBP GBP - FKP 1.00001.0000 14:10:01
GBP GBP - GEL 3.18630.0000 23:40:01
GBP GBP - GGP 1.00001.0000 14:10:01
GBP GBP - GHS 12.2404-0.0213 14:20:01
GBP GBP - GIP 1.00001.0000 14:10:01
GBP GBP - GMD 65.2470-0.0009 23:45:01
GBP GBP - GNF 9,787.0438-0.1385 23:45:01
GBP GBP - GTQ 8.90350.0219 21:50:01
GBP GBP - GYD 236.8413-0.0034 23:45:01
GBP GBP - HKD 8.89390.0010 23:45:01
GBP GBP - HNL 28.00890.2319 21:50:01
GBP GBP - HRK 8.6188-0.0005 23:45:01
GBP GBP - HTG 137.0060-0.0019 23:45:01
GBP GBP - HUF 482.88240.0000 23:45:01
GBP GBP - IDR 17,151.4274-0.0042 23:45:01
GBP GBP - ILS 4.01400.0007 23:45:01
GBP GBP - IMP 1.00001.0000 14:10:01
GBP GBP - INR 92.21950.0000 23:45:01
GBP GBP - IQD 1,652.3197-0.0234 23:45:01
GBP GBP - IRR 47,647.16800.0003 23:45:01
GBP GBP - ISK 162.23500.0000 23:45:01
GBP GBP - JEP 1.00001.0000 14:10:01
GBP GBP - JMD 169.19210.0000 23:45:01
GBP GBP - JOD 0.80230.0002 23:45:01
GBP GBP - JPY 163.65500.0106 23:45:01
GBP GBP - KES 137.62100.0000 23:45:01
GBP GBP - KGS 92.98920.0000 23:45:01
GBP GBP - KHR 4,664.4634-0.0660 23:45:01
GBP GBP - KMF 562.7694-0.0357 23:45:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,609.0303-0.0001 23:45:01
GBP GBP - KWD 0.33900.0001 23:45:01
GBP GBP - KYD 0.94300.0002 23:45:01
GBP GBP - KZT 534.21250.0000 23:45:01
GBP GBP - LAK 18,788.4807182.3404 21:50:01
GBP GBP - LBP 1,705.80050.4517 23:45:01
GBP GBP - LKR 409.4308-0.0001 23:45:01
GBP GBP - LRD 174.67300.7473 21:50:01
GBP GBP - LSL 20.1583-0.0003 23:45:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 5.6590-0.0001 23:45:01
GBP GBP - MAD 12.32140.0000 23:45:01
GBP GBP - MDL 22.07560.0000 23:45:01
GBP GBP - MGA 4,469.5500-236.1500 16:05:01
GBP GBP - MKD 70.4656-0.1585 06:45:01
GBP GBP - MMK 2,820.31620.0008 23:45:01
GBP GBP - MNT 3,764.2476-0.0533 23:45:01
GBP GBP - MOP 9.1596-0.0002 23:45:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 50.72780.0000 23:45:01
GBP GBP - MVR 17.50230.0964 21:50:01
GBP GBP - MWK 1,169.5165-2.0012 14:20:01
GBP GBP - MXN 22.73550.0016 23:45:01
GBP GBP - MYR 5.24960.0000 23:45:01
GBP GBP - MZN 72.1086-0.1238 14:20:01
GBP GBP - NAD 20.1583-0.0003 23:45:01
GBP GBP - NGN 491.0035-0.6668 21:50:01
GBP GBP - NIO 40.86390.3889 21:50:01
GBP GBP - NOK 11.96040.0009 23:45:01
GBP GBP - NPR 147.5486-0.0001 23:45:01
GBP GBP - NZD 1.9782-0.0001 23:45:01
GBP GBP - OMR 0.43510.0001 23:45:01
GBP GBP - PAB 1.13150.0003 23:45:01
GBP GBP - PEN 4.48150.0000 23:35:01
GBP GBP - PGK 3.99860.0165 21:50:01
GBP GBP - PHP 66.46080.0000 23:45:01
GBP GBP - PKR 254.3011-0.4303 21:50:01
GBP GBP - PLN 5.50980.0000 23:45:01
GBP GBP - PYG 7,994.366213.3803 21:50:01
GBP GBP - QAR 4.11880.0011 23:45:01
GBP GBP - RON 5.65090.0000 23:45:01
GBP GBP - RSD 134.21190.0000 23:45:01
GBP GBP - RUB 68.06290.0000 23:45:01
GBP GBP - RWF 1,220.1622-2.0822 14:20:01
GBP GBP - SAR 4.24330.0011 23:45:01
GBP GBP - SBD 9.12080.0000 23:45:01
GBP GBP - SCR 14.97630.4318 21:50:01
GBP GBP - SDG 641.6043-0.0092 23:45:01
GBP GBP - SEK 12.42070.0011 23:45:01
GBP GBP - SGD 1.61490.0000 23:45:01
GBP GBP - SHP 1.00001.0000 14:10:01
GBP GBP - SLL 18,705.20386.4293 23:45:01
GBP GBP - SOS 643.5820-0.0091 23:45:01
GBP GBP - SRD 32.5074-0.0005 23:45:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 2,852.978111.2028 21:50:01
GBP GBP - SZL 20.1583-0.0003 23:45:01
GBP GBP - THB 42.49390.0000 23:45:01
GBP GBP - TJS 11.67380.0000 23:40:01
GBP GBP - TMT 3.98410.0000 22:00:01
GBP GBP - TND 3.32490.0000 23:45:01
GBP GBP - TOP 2.71330.0000 23:45:01
GBP GBP - TRY 21.03890.0013 23:45:01
GBP GBP - TTD 7.82120.0000 23:45:01
GBP GBP - TWD 35.69430.0000 23:45:01
GBP GBP - TZS 2,632.4857-4.5077 14:20:01
GBP GBP - UAH 42.69160.0000 23:45:01
GBP GBP - UGX 4,317.7682-7.3954 14:20:01
GBP GBP - USD 1.13170.0001 23:45:01
GBP GBP - UYU 46.92850.0979 21:50:01
GBP GBP - UZS 12,486.46340.0001 23:45:01
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 27,111.8951-0.0038 23:45:01
GBP GBP - VUV 133.96280.0000 23:45:01
GBP GBP - WST 3.18010.0000 23:45:01
GBP GBP - XAF 750.3592-0.0476 23:45:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.05520.0008 23:45:01
GBP GBP - XDR 0.88220.0000 23:30:01
GBP GBP - XOF 750.3592-0.0476 23:45:01
GBP GBP - XPF 136.5057-0.0087 23:45:01
GBP GBP - YER 284.29751.3262 21:50:01
GBP GBP - ZAR 20.16050.0022 23:45:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 17.8002-0.0306 14:20:01
GBP GBP - ZWL 717.311811.1282 06:55:01
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 12:45:02
USD USD - AUD - Australian Dollar 1.5430-0.0002 23:45:01
USD USD - BRL - Brazilian Real 5.19380.0000 23:45:01
USD USD - CAD - Canadian Dollar 1.3615-0.0001 23:45:01
USD USD - CHF - Swiss Franc 0.98390.0000 23:45:01
USD USD - CLP - Chilean Peso 931.71800.0000 23:45:01
USD USD - CNY - Chinese Yuan 7.09520.0015 23:45:01
USD USD - COP - Colombian Peso 4,497.50270.0000 23:45:01
USD USD - CZK - Czech Koruna 24.82490.0000 23:45:01
USD USD - DKK - Danish Krone 7.5407-0.0024 23:45:01
USD USD - EUR - Euro 1.01080.0000 23:45:01
USD USD - GBP - British Pound 0.8837-0.0001 23:45:01
USD USD - HKD - Hong Kong Dollar 7.85080.0000 23:45:01
USD USD - HUF - Hungarian Forint 426.29860.0000 23:45:01
USD USD - IDR - Indonesian Rupiah 15,150.0895-0.0007 23:45:01
USD USD - ILS - Israeli New Sheqel 3.54140.0001 23:45:01
USD USD - INR - Indian Rupee 81.47310.0000 23:45:01
USD USD - JPY - Japanese Yen 144.4640-0.0046 23:45:01
USD USD - KRW - South Korean Won 1,418.64980.0000 23:45:01
USD USD - MXN - Mexican Peso 20.0633-0.0013 23:45:01
USD USD - MYR - Malaysian Ringgit 4.62820.0000 23:45:01
USD USD - NOK - Norwegian Krone 10.5584-0.0003 23:45:01
USD USD - NZD - New Zealand Dollar 1.7457-0.0003 23:45:01
USD USD - PHP - Philippine Peso 58.63310.0000 23:45:01
USD USD - PKR - Pakistani Rupee 223.42520.0000 23:45:01
USD USD - PLN - Polish Zloty 4.86240.0000 23:45:01
USD USD - RON - Romanian Leu 4.98440.0000 23:45:01
USD USD - RUB - Russian Ruble 59.93190.0000 23:45:01
USD USD - SAR - Saudi Riyal 3.75003.7500 14:10:01
USD USD - SEK - Swedish Krona 10.9643-0.0001 23:45:01
USD USD - SGD - Singapore Dollar 1.42580.0000 23:45:01
USD USD - THB - Thai Baht 37.52480.0000 23:45:01
USD USD - TRY - Turkish Lira 18.5732-0.0011 23:45:01
USD USD - TWD - New Taiwan Dollar 31.53800.0000 23:45:01
USD USD - ZAR - South African Rand 17.80060.0000 23:45:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 3.63330.0012 23:45:01
EUR EUR - AUD - Australian Dollar 1.5252-0.0001 23:45:01
EUR EUR - BRL - Brazilian Real 5.14550.0000 23:45:01
EUR EUR - CAD - Canadian Dollar 1.34670.0000 23:45:01
EUR EUR - CHF - Swiss Franc 0.97260.0001 23:45:01
EUR EUR - CLP - Chilean Peso 926.12280.0000 23:45:01
EUR EUR - CNY - Chinese Yuan 7.01330.0015 23:45:01
EUR EUR - COP - Colombian Peso 4,460.1889-11.3301 21:50:01
EUR EUR - CZK - Czech Koruna 24.54790.0000 23:45:01
EUR EUR - DKK - Danish Krone 7.46047.4604 14:10:01
EUR EUR - GBP - British Pound 0.87420.0000 23:45:01
EUR EUR - HKD - Hong Kong Dollar 7.76080.0005 23:45:01
EUR EUR - HUF - Hungarian Forint 421.45980.0000 23:45:01
EUR EUR - IDR - Indonesian Rupiah 14,972.8297-0.0033 23:45:01
EUR EUR - ILS - Israeli New Sheqel 3.50320.0004 23:45:01
EUR EUR - INR - Indian Rupee 80.51070.0000 23:45:01
EUR EUR - JPY - Japanese Yen 142.81330.0029 23:45:01
EUR EUR - KRW - South Korean Won 1,402.7432-0.0001 23:45:01
EUR EUR - MXN - Mexican Peso 19.85390.0002 23:45:01
EUR EUR - MYR - Malaysian Ringgit 4.57850.0000 23:45:01
EUR EUR - NOK - Norwegian Krone 10.43770.0003 23:45:01
EUR EUR - NZD - New Zealand Dollar 1.7259-0.0002 23:45:01
EUR EUR - PHP - Philippine Peso 57.97790.0000 23:45:01
EUR EUR - PKR - Pakistani Rupee 222.1102-0.2094 21:50:01
EUR EUR - PLN - Polish Zloty 4.80890.0000 23:45:01
EUR EUR - RON - Romanian Leu 4.93590.0000 23:45:01
EUR EUR - RUB - Russian Ruble 59.48080.0000 23:45:01
EUR EUR - SAR - Saudi Riyal 3.70990.0012 23:45:01
EUR EUR - SEK - Swedish Krona 10.83890.0005 23:45:01
EUR EUR - SGD - Singapore Dollar 1.40910.0000 23:45:01
EUR EUR - THB - Thai Baht 37.06960.0000 23:45:01
EUR EUR - TRY - Turkish Lira 18.36660.0001 23:45:01
EUR EUR - TWD - New Taiwan Dollar 31.13170.0000 23:45:01
EUR EUR - USD - United States Dollar 0.98940.0000 23:45:01
EUR EUR - ZAR - South African Rand 17.59770.0010 23:45:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.73270.0003 23:40:01
CHF CHF - AUD - Australian Dollar 1.5681-0.0001 23:45:01
CHF CHF - BRL - Brazilian Real 5.28080.0000 23:45:01
CHF CHF - CAD - Canadian Dollar 1.3837-0.0001 23:45:01
CHF CHF - CLP - Chilean Peso 948.80870.0000 23:45:01
CHF CHF - CNY - Chinese Yuan 7.2096-0.0003 23:45:01
CHF CHF - COP - Colombian Peso 4,571.7499-6.4599 21:45:01
CHF CHF - CZK - Czech Koruna 25.2211-0.0012 23:45:01
CHF CHF - DKK - Danish Krone 7.6707-0.0021 23:40:01
CHF CHF - EUR - Euro 1.0281-0.0001 23:45:01
CHF CHF - GBP - British Pound 0.8972-0.0001 23:45:01
CHF CHF - HKD - Hong Kong Dollar 7.97860.0002 23:45:01
CHF CHF - HUF - Hungarian Forint 433.0945-0.0210 23:45:01
CHF CHF - IDR - Indonesian Rupiah 15,373.5475-0.0013 23:45:01
CHF CHF - ILS - Israeli New Sheqel 3.60060.0002 23:45:01
CHF CHF - INR - Indian Rupee 82.69510.0000 23:45:01
CHF CHF - JPY - Japanese Yen 146.8314-0.0055 23:45:01
CHF CHF - KRW - South Korean Won 1,441.44210.0000 23:45:01
CHF CHF - MXN - Mexican Peso 20.4066-0.0015 23:45:01
CHF CHF - MYR - Malaysian Ringgit 4.69730.0000 23:45:01
CHF CHF - NOK - Norwegian Krone 10.7321-0.0003 23:45:01
CHF CHF - NZD - New Zealand Dollar 1.7748-0.0002 23:45:01
CHF CHF - PHP - Philippine Peso 59.48180.0000 23:45:01
CHF CHF - PKR - Pakistani Rupee 227.66580.0416 21:45:01
CHF CHF - PLN - Polish Zloty 4.9412-0.0002 23:45:01
CHF CHF - RON - Romanian Leu 5.06950.0000 23:45:01
CHF CHF - RUB - Russian Ruble 61.04360.0000 23:45:01
CHF CHF - SAR - Saudi Riyal 3.81150.0003 23:40:01
CHF CHF - SEK - Swedish Krona 11.1439-0.0002 23:45:01
CHF CHF - SGD - Singapore Dollar 1.4487-0.0001 23:45:01
CHF CHF - THB - Thai Baht 38.11340.0000 23:45:01
CHF CHF - TRY - Turkish Lira 18.8784-0.0013 23:45:01
CHF CHF - TWD - New Taiwan Dollar 32.01450.0000 23:45:01
CHF CHF - USD - United States Dollar 1.01640.0000 23:45:01
CHF CHF - ZAR - South African Rand 18.0914-0.0001 23:45:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.10340.0011 23:45:01
NZD NZD - AUD - Australian Dollar 0.88330.0001 23:45:01
NZD NZD - BRL - Brazilian Real 2.96470.0000 23:45:01
NZD NZD - CAD - Canadian Dollar 0.77910.0001 23:45:01
NZD NZD - CHF - Swiss Franc 0.56350.0001 23:45:01
NZD NZD - CLP - Chilean Peso 533.4301-0.0001 23:45:01
NZD NZD - CNY - Chinese Yuan 4.05850.0000 23:45:01
NZD NZD - COP - Colombian Peso 2,560.5038-14.0893 21:50:01
NZD NZD - CZK - Czech Koruna 14.21500.0000 23:45:01
NZD NZD - DKK - Danish Krone 4.32210.0008 23:45:01
NZD NZD - EUR - Euro 0.57940.0001 23:45:01
NZD NZD - GBP - British Pound 0.50550.0000 23:45:01
NZD NZD - HKD - Hong Kong Dollar 4.49520.0008 23:45:01
NZD NZD - HUF - Hungarian Forint 244.03610.0000 23:45:01
NZD NZD - IDR - Indonesian Rupiah 8,674.36730.0000 23:45:01
NZD NZD - ILS - Israeli New Sheqel 2.03000.0004 23:45:01
NZD NZD - INR - Indian Rupee 46.67740.0000 23:45:01
NZD NZD - JPY - Japanese Yen 82.72110.0108 23:45:01
NZD NZD - KRW - South Korean Won 811.65410.0000 23:45:01
NZD NZD - MXN - Mexican Peso 11.50210.0019 23:45:01
NZD NZD - MYR - Malaysian Ringgit 2.64520.0000 23:45:01
NZD NZD - NOK - Norwegian Krone 6.04860.0009 23:45:01
NZD NZD - PHP - Philippine Peso 33.60870.0000 23:45:01
NZD NZD - PKR - Pakistani Rupee 127.5090-0.4973 21:50:01
NZD NZD - PLN - Polish Zloty 2.78260.0000 23:45:01
NZD NZD - RON - Romanian Leu 2.85270.0000 23:45:01
NZD NZD - RUB - Russian Ruble 34.41980.0000 23:45:01
NZD NZD - SAR - Saudi Riyal 2.14780.0011 23:45:01
NZD NZD - SEK - Swedish Krona 6.27740.0010 23:45:01
NZD NZD - SGD - Singapore Dollar 0.81530.0000 23:45:01
NZD NZD - THB - Thai Baht 21.45750.0000 23:45:01
NZD NZD - TRY - Turkish Lira 10.64200.0015 23:45:01
NZD NZD - TWD - New Taiwan Dollar 18.06420.0000 23:45:01
NZD NZD - USD - United States Dollar 0.57290.0001 23:45:01
NZD NZD - ZAR - South African Rand 10.19520.0019 23:45:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.37990.0002 23:45:01
AUD AUD - BRL - Brazilian Real 3.35620.0000 23:45:01
AUD AUD - CAD - Canadian Dollar 0.88240.0000 23:45:01
AUD AUD - CHF - Swiss Franc 0.63770.0001 23:45:01
AUD AUD - CLP - Chilean Peso 603.16630.0000 23:45:01
AUD AUD - CNY - Chinese Yuan 4.60160.0000 23:45:01
AUD AUD - COP - Colombian Peso 2,900.1350-18.9428 21:50:01
AUD AUD - CZK - Czech Koruna 16.09150.0000 23:45:01
AUD AUD - DKK - Danish Krone 4.89120.0003 23:45:01
AUD AUD - EUR - Euro 0.65570.0000 23:45:01
AUD AUD - GBP - British Pound 0.57200.0000 23:45:01
AUD AUD - HKD - Hong Kong Dollar 5.08840.0006 23:45:01
AUD AUD - HUF - Hungarian Forint 276.18380.0000 23:45:01
AUD AUD - IDR - Indonesian Rupiah 9,809.6728-0.0001 23:45:01
AUD AUD - ILS - Israeli New Sheqel 2.29920.0004 23:45:01
AUD AUD - INR - Indian Rupee 52.78730.0000 23:45:01
AUD AUD - JPY - Japanese Yen 93.60190.0067 23:45:01
AUD AUD - KRW - South Korean Won 919.16210.0000 23:45:01
AUD AUD - MXN - Mexican Peso 13.00290.0011 23:45:01
AUD AUD - MYR - Malaysian Ringgit 2.99870.0000 23:45:01
AUD AUD - NOK - Norwegian Krone 6.85410.0006 23:45:01
AUD AUD - NZD - New Zealand Dollar 1.1322-0.0001 23:45:01
AUD AUD - PHP - Philippine Peso 37.98550.0000 23:45:01
AUD AUD - PKR - Pakistani Rupee 144.4220-0.7117 21:50:01
AUD AUD - PLN - Polish Zloty 3.14720.0000 23:45:01
AUD AUD - RON - Romanian Leu 3.22040.0000 23:45:01
AUD AUD - RUB - Russian Ruble 38.81020.0000 23:45:01
AUD AUD - SAR - Saudi Riyal 2.43010.0003 23:45:01
AUD AUD - SEK - Swedish Krona 7.10430.0007 23:45:01
AUD AUD - SGD - Singapore Dollar 0.92340.0000 23:45:01
AUD AUD - THB - Thai Baht 24.31940.0000 23:45:01
AUD AUD - TRY - Turkish Lira 12.03550.0008 23:45:01
AUD AUD - TWD - New Taiwan Dollar 20.45210.0000 23:45:01
AUD AUD - USD - United States Dollar 0.64810.0001 23:45:01
AUD AUD - ZAR - South African Rand 11.53820.0015 23:45:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.69710.0000 23:45:01
CAD CAD - AUD - Australian Dollar 1.13330.0000 23:45:01
CAD CAD - BRL - Brazilian Real 3.81700.0000 23:40:01
CAD CAD - CHF - Swiss Franc 0.72270.0001 23:45:01
CAD CAD - CLP - Chilean Peso 686.35440.0000 23:45:01
CAD CAD - CNY - Chinese Yuan 5.21690.0013 23:45:01
CAD CAD - COP - Colombian Peso 3,305.4431-6.0397 21:50:01
CAD CAD - CZK - Czech Koruna 18.23950.0000 23:45:01
CAD CAD - DKK - Danish Krone 5.5397-0.0003 23:45:01
CAD CAD - EUR - Euro 0.74260.0000 23:45:01
CAD CAD - GBP - British Pound 0.64920.0000 23:45:01
CAD CAD - HKD - Hong Kong Dollar 5.76650.0006 23:45:01
CAD CAD - HUF - Hungarian Forint 313.14970.0001 23:45:01
CAD CAD - IDR - Indonesian Rupiah 11,107.3256-0.0021 23:45:01
CAD CAD - ILS - Israeli New Sheqel 2.60660.0005 23:45:01
CAD CAD - INR - Indian Rupee 59.77510.0000 23:45:01
CAD CAD - JPY - Japanese Yen 106.10500.0055 23:45:01
CAD CAD - KRW - South Korean Won 1,042.71250.0000 23:45:01
CAD CAD - MXN - Mexican Peso 14.74480.0008 23:45:01
CAD CAD - MYR - Malaysian Ringgit 3.39970.0000 23:45:01
CAD CAD - NOK - Norwegian Krone 7.76320.0005 23:45:01
CAD CAD - NZD - New Zealand Dollar 1.2835-0.0001 23:45:01
CAD CAD - PHP - Philippine Peso 43.00890.0000 23:45:01
CAD CAD - PKR - Pakistani Rupee 164.6057-0.0380 21:50:01
CAD CAD - PLN - Polish Zloty 3.57190.0000 23:45:01
CAD CAD - RON - Romanian Leu 3.66150.0000 23:45:01
CAD CAD - RUB - Russian Ruble 44.11640.0000 23:45:01
CAD CAD - SAR - Saudi Riyal 2.75400.0000 23:45:01
CAD CAD - SEK - Swedish Krona 8.05430.0006 23:45:01
CAD CAD - SGD - Singapore Dollar 1.04720.0000 23:45:01
CAD CAD - THB - Thai Baht 27.56640.0000 23:45:01
CAD CAD - TRY - Turkish Lira 13.64000.0006 23:45:01
CAD CAD - TWD - New Taiwan Dollar 23.15050.0000 23:45:01
CAD CAD - USD - United States Dollar 0.73450.0001 23:45:01
CAD CAD - ZAR - South African Rand 13.07430.0013 23:45:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.02540.0000 23:40:01
JPY JPY - AUD - Australian Dollar 0.01070.0000 23:45:01
JPY JPY - BRL - Brazilian Real 0.03590.0000 23:30:01
JPY JPY - CAD - Canadian Dollar 0.00940.0000 23:45:01
JPY JPY - CHF - Swiss Franc 0.00680.0000 23:45:01
JPY JPY - CLP - Chilean Peso 6.45340.0000 23:40:01
JPY JPY - CNY - Chinese Yuan 0.04910.0000 23:45:01
JPY JPY - COP - Colombian Peso 31.1516-0.0509 21:45:01
JPY JPY - CZK - Czech Koruna 0.17180.0000 23:45:01
JPY JPY - DKK - Danish Krone 0.05220.0000 23:40:01
JPY JPY - EUR - Euro 0.00700.0000 23:45:01
JPY JPY - GBP - British Pound 0.00610.0000 23:45:01
JPY JPY - HKD - Hong Kong Dollar 0.05440.0000 23:45:01
JPY JPY - HUF - Hungarian Forint 2.95010.0000 23:45:01
JPY JPY - IDR - Indonesian Rupiah 104.62020.0000 23:45:01
JPY JPY - ILS - Israeli New Sheqel 0.02450.0000 23:45:01
JPY JPY - INR - Indian Rupee 0.56340.0000 23:40:01
JPY JPY - KRW - South Korean Won 9.83190.0000 23:45:01
JPY JPY - MXN - Mexican Peso 0.13880.0000 23:45:01
JPY JPY - MYR - Malaysian Ringgit 0.03210.0000 23:40:01
JPY JPY - NOK - Norwegian Krone 0.07310.0000 23:45:01
JPY JPY - NZD - New Zealand Dollar 0.01210.0000 23:45:01
JPY JPY - PHP - Philippine Peso 0.40500.0000 23:45:01
JPY JPY - PKR - Pakistani Rupee 1.5513-0.0001 21:45:01
JPY JPY - PLN - Polish Zloty 0.03370.0000 23:45:01
JPY JPY - RON - Romanian Leu 0.03450.0000 23:40:01
JPY JPY - RUB - Russian Ruble 0.41570.0000 23:45:01
JPY JPY - SAR - Saudi Riyal 0.02600.0000 23:40:01
JPY JPY - SEK - Swedish Krona 0.07590.0000 23:45:01
JPY JPY - SGD - Singapore Dollar 0.00990.0000 23:30:01
JPY JPY - THB - Thai Baht 0.25980.0000 23:40:01
JPY JPY - TRY - Turkish Lira 0.12850.0000 23:45:01
JPY JPY - TWD - New Taiwan Dollar 0.21850.0000 23:45:01
JPY JPY - USD - United States Dollar 0.00690.0000 23:45:01
JPY JPY - ZAR - South African Rand 0.12320.0000 23:45:01