UK Pound Rate
 |
GBP - AED | 4.4438 | -0.0002 | 11:55:01 |
 |
GBP - AFN | 109.4770 | -0.0481 | 21:50:01 |
 |
GBP - ALL | 137.9032 | -0.5383 | 21:50:01 |
 |
GBP - AMD | 491.5315 | 0.0000 | 11:55:01 |
 |
GBP - ANG | 2.1659 | -0.0001 | 11:55:01 |
 |
GBP - AOA | 530.1870 | -2.9455 | 15:45:01 |
 |
GBP - ARS | 163.2074 | -0.4423 | 21:50:01 |
 |
GBP - AUD | 1.7142 | 0.0000 | 11:55:01 |
 |
GBP - AWG | 2.1659 | -0.0001 | 11:55:01 |
 |
GBP - AZN | 2.0648 | 0.0000 | 11:55:01 |
 |
GBP - BAM | 2.3166 | 0.0001 | 11:55:01 |
 |
GBP - BBD | 2.4201 | -0.0001 | 11:55:01 |
 |
GBP - BDT | 113.7435 | 0.0000 | 11:55:01 |
 |
GBP - BGN | 2.3165 | 0.0001 | 11:55:01 |
 |
GBP - BHD | 0.4550 | 0.0000 | 11:55:01 |
 |
GBP - BIF | 2,464.4167 | -0.1980 | 11:55:01 |
 |
GBP - BMD | 1.2100 | -0.0001 | 11:55:01 |
 |
GBP - BND | 1.6628 | 0.0000 | 11:55:01 |
 |
GBP - BOB | 8.4079 | 0.0014 | 21:50:01 |
 |
GBP - BRL | 6.1921 | 0.0000 | 11:55:01 |
 |
GBP - BSD | 1.2100 | -0.0001 | 11:55:01 |
 |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BTN | 95.9769 | 0.0566 | 11:55:01 |
 |
GBP - BWP | 15.2016 | 0.0000 | 11:55:01 |
 |
GBP - BYN | 3.0784 | 0.0000 | 11:55:01 |
|
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BZD | 2.4201 | -0.0001 | 11:55:01 |
 |
GBP - CAD | 1.5565 | 0.0005 | 11:55:01 |
 |
GBP - CDF | 2,408.6965 | -0.1866 | 11:55:01 |
 |
GBP - CHF | 1.1426 | 0.0003 | 11:55:01 |
 |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - CLP | 1,076.0827 | -0.0002 | 11:55:01 |
 |
GBP - CNY | 8.1817 | 0.0029 | 11:55:01 |
 |
GBP - COP | 5,144.4915 | -74.5520 | 21:50:01 |
 |
GBP - CRC | 814.2857 | -2.7597 | 21:50:01 |
 |
GBP - CUC | 1.3520 | 0.0001 | 12:25:01 |
 |
GBP - CUP | 29.0406 | -0.0016 | 11:55:01 |
 |
GBP - CVE | 130.6043 | 0.0040 | 11:55:01 |
 |
GBP - CZK | 28.9452 | 0.0114 | 11:55:01 |
 |
GBP - DJF | 215.0472 | -0.0120 | 11:55:01 |
 |
GBP - DKK | 8.8365 | 0.0003 | 11:55:01 |
 |
GBP - DOP | 65.9479 | 0.0912 | 21:50:01 |
 |
GBP - DZD | 174.1394 | -1.0254 | 21:50:01 |
 |
GBP - EGP | 23.1745 | 0.0000 | 11:55:01 |
 |
GBP - ERN | 18.1504 | -0.0010 | 11:55:01 |
 |
GBP - ETB | 62.5873 | 0.0000 | 11:55:01 |
 |
GBP - EUR | 1.1848 | 0.0003 | 11:55:01 |
 |
GBP - FJD | 2.6277 | 0.0000 | 11:55:01 |
 |
GBP - FKP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GEL | 3.3088 | 0.0000 | 11:55:01 |
 |
GBP - GGP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GHS | 12.0073 | 0.0129 | 11:50:01 |
 |
GBP - GIP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GMD | 65.9526 | -0.0051 | 11:55:01 |
 |
GBP - GNF | 10,392.1512 | -0.8050 | 11:55:01 |
 |
GBP - GTQ | 9.4116 | 0.0021 | 21:50:01 |
 |
GBP - GYD | 251.9738 | -0.0195 | 11:55:01 |
 |
GBP - HKD | 9.4841 | 0.0000 | 11:55:01 |
 |
GBP - HNL | 29.9556 | 0.0778 | 21:50:01 |
 |
GBP - HRK | 8.9243 | 0.0003 | 11:55:01 |
 |
GBP - HTG | 152.4567 | -0.0120 | 11:55:01 |
 |
GBP - HUF | 468.8660 | 0.1737 | 11:55:01 |
 |
GBP - IDR | 17,502.9751 | -0.0305 | 11:55:01 |
 |
GBP - ILS | 3.9496 | 0.0000 | 11:55:01 |
 |
GBP - IMP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - INR | 95.9795 | -0.0001 | 11:55:01 |
 |
GBP - IQD | 1,757.7619 | -0.1362 | 11:55:01 |
 |
GBP - IRR | 50,822.9239 | 0.0003 | 11:55:01 |
 |
GBP - ISK | 165.5141 | 0.0000 | 11:55:01 |
 |
GBP - JEP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - JMD | 184.5859 | 0.0001 | 11:55:01 |
 |
GBP - JOD | 0.8579 | 0.0000 | 11:55:01 |
 |
GBP - JPY | 161.2129 | 0.0397 | 11:55:01 |
 |
GBP - KES | 145.4748 | 0.0000 | 11:55:01 |
 |
GBP - KGS | 99.7778 | 0.0000 | 11:55:01 |
 |
GBP - KHR | 4,942.0452 | -0.3828 | 11:55:01 |
 |
GBP - KMF | 582.7154 | 0.0178 | 11:55:01 |
 |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - KRW | 1,578.7925 | -0.0001 | 11:55:01 |
 |
GBP - KWD | 0.3626 | 0.0000 | 11:55:01 |
 |
GBP - KYD | 1.0084 | -0.0001 | 11:55:01 |
 |
GBP - KZT | 578.7658 | 0.0001 | 11:55:01 |
 |
GBP - LAK | 21,049.5427 | 0.0163 | 11:55:01 |
 |
GBP - LBP | 1,824.1154 | -0.1022 | 11:55:01 |
 |
GBP - LKR | 431.7029 | 0.0000 | 11:55:01 |
 |
GBP - LRD | 186.6124 | -0.8857 | 21:50:01 |
 |
GBP - LSL | 19.7753 | 0.0029 | 11:55:01 |
 |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - LYD | 5.8691 | -0.0005 | 11:55:01 |
 |
GBP - MAD | 12.6249 | 0.0000 | 11:55:01 |
 |
GBP - MDL | 23.3911 | 0.0000 | 11:55:01 |
 |
GBP - MGA | 4,972.8000 | -29.9800 | 15:05:01 |
 |
GBP - MKD | 72.5862 | -0.1175 | 06:45:01 |
 |
GBP - MMK | 2,516.4770 | -0.0002 | 11:55:01 |
 |
GBP - MNT | 3,847.6131 | -0.2980 | 11:55:01 |
 |
GBP - MOP | 9.7686 | -0.0006 | 11:55:01 |
 |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - MUR | 54.2649 | 0.0000 | 11:55:01 |
 |
GBP - MVR | 18.6641 | -0.0857 | 21:50:01 |
 |
GBP - MWK | 1,253.3897 | 1.3996 | 11:50:01 |
 |
GBP - MXN | 24.1351 | 0.0169 | 11:55:01 |
 |
GBP - MYR | 5.3665 | 0.0000 | 11:55:01 |
 |
GBP - MZN | 77.2698 | 0.0855 | 11:50:01 |
 |
GBP - NAD | 19.7753 | 0.0029 | 11:55:01 |
 |
GBP - NGN | 509.2701 | -2.1525 | 21:50:01 |
 |
GBP - NIO | 43.7514 | 0.1289 | 21:50:01 |
 |
GBP - NOK | 11.6840 | 0.0030 | 11:55:01 |
 |
GBP - NPR | 153.5630 | 0.0906 | 11:55:01 |
 |
GBP - NZD | 1.8960 | 0.0000 | 11:55:01 |
 |
GBP - OMR | 0.4653 | 0.0000 | 11:55:01 |
 |
GBP - PAB | 1.2100 | -0.0001 | 11:55:01 |
 |
GBP - PEN | 4.7080 | 0.0000 | 11:55:01 |
 |
GBP - PGK | 4.2810 | -0.0198 | 21:50:01 |
 |
GBP - PHP | 67.0519 | 0.0000 | 11:55:01 |
 |
GBP - PKR | 261.6595 | -4.4629 | 21:50:01 |
 |
GBP - PLN | 5.5269 | 0.0020 | 11:55:01 |
 |
GBP - PYG | 8,378.8820 | 24.1315 | 21:50:01 |
 |
GBP - QAR | 4.4045 | -0.0002 | 11:55:01 |
 |
GBP - RON | 5.7815 | 0.0000 | 11:55:01 |
 |
GBP - RSD | 138.9895 | 0.0000 | 11:55:01 |
 |
GBP - RUB | 73.4102 | 0.0000 | 11:55:01 |
 |
GBP - RWF | 1,289.0042 | 1.4302 | 11:50:01 |
 |
GBP - SAR | 4.5376 | -0.0003 | 11:55:01 |
 |
GBP - SBD | 9.7178 | 0.0000 | 11:55:01 |
 |
GBP - SCR | 15.5474 | -0.0890 | 21:50:01 |
 |
GBP - SDG | 684.5031 | -0.0534 | 11:55:01 |
 |
GBP - SEK | 12.4213 | 0.0031 | 11:55:01 |
 |
GBP - SGD | 1.6633 | 0.0005 | 11:55:01 |
 |
GBP - SHP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - SLL | 16,844.0362 | -0.3918 | 11:55:01 |
 |
GBP - SOS | 684.7045 | -0.0530 | 11:55:01 |
 |
GBP - SRD | 30.0205 | -0.0023 | 11:55:01 |
 |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SYP | 3,053.5714 | -15.2209 | 21:50:01 |
 |
GBP - SZL | 19.7753 | 0.0029 | 11:55:01 |
 |
GBP - THB | 42.8570 | 0.0000 | 11:55:01 |
 |
GBP - TJS | 12.4199 | 0.0000 | 11:55:01 |
 |
GBP - TMT | 4.2434 | 0.0000 | 11:55:01 |
 |
GBP - TND | 3.4201 | 0.0000 | 11:55:01 |
 |
GBP - TOP | 2.8079 | 0.0000 | 11:55:01 |
 |
GBP - TRY | 21.7187 | 0.0069 | 11:55:01 |
 |
GBP - TTD | 8.3162 | 0.0000 | 11:55:01 |
 |
GBP - TWD | 36.1411 | 0.0000 | 11:55:01 |
 |
GBP - TZS | 2,821.3155 | 3.1537 | 11:50:01 |
 |
GBP - UAH | 44.6262 | 0.0000 | 11:55:01 |
 |
GBP - UGX | 4,545.8773 | 5.0822 | 11:50:01 |
 |
GBP - USD | 1.2103 | 0.0003 | 11:55:01 |
 |
GBP - UYU | 48.7590 | -0.0549 | 21:50:01 |
 |
GBP - UZS | 13,270.6107 | -0.0001 | 11:55:01 |
 |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - VND | 28,339.1082 | -0.0013 | 11:55:01 |
 |
GBP - VUV | 141.2764 | 0.0000 | 11:55:01 |
 |
GBP - WST | 3.1814 | 0.0000 | 11:55:01 |
 |
GBP - XAF | 776.9539 | 0.0238 | 11:55:01 |
 |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - XCD | 3.2671 | -0.0002 | 11:55:01 |
 |
GBP - XDR | 0.9168 | 0.0000 | 11:55:01 |
 |
GBP - XOF | 776.9539 | 0.0238 | 11:55:01 |
 |
GBP - XPF | 141.3438 | 0.0043 | 11:55:01 |
 |
GBP - YER | 304.1333 | -1.5181 | 21:50:01 |
 |
GBP - ZAR | 19.7809 | 0.0054 | 11:55:01 |
 |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - ZMW | 19.5059 | 0.0229 | 11:50:01 |
 |
GBP - ZWL | 588.0011 | 0.1074 | 06:55:01 |
US Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 12:45:02 |
|
USD - AUD - Australian Dollar | 1.4180 | 0.0000 | 11:55:01 |
|
USD - BRL - Brazilian Real | 5.1102 | 0.0000 | 11:55:01 |
|
USD - CAD - Canadian Dollar | 1.2857 | 0.0000 | 11:55:01 |
|
USD - CHF - Swiss Franc | 0.9441 | 0.0000 | 11:55:01 |
|
USD - CLP - Chilean Peso | 885.4849 | 0.0001 | 11:55:01 |
|
USD - CNY - Chinese Yuan | 6.7570 | 0.0000 | 11:55:01 |
|
USD - COP - Colombian Peso | 4,252.1442 | -0.0156 | 11:55:01 |
|
USD - CZK - Czech Koruna | 23.8972 | 0.0000 | 11:55:01 |
|
USD - DKK - Danish Krone | 7.3026 | 0.0006 | 11:55:01 |
|
USD - EUR - Euro | 0.9789 | 0.0000 | 11:55:01 |
 |
USD - GBP - British Pound | 0.8262 | -0.0002 | 11:55:01 |
|
USD - HKD - Hong Kong Dollar | 7.8408 | 0.0000 | 11:55:01 |
|
USD - HUF - Hungarian Forint | 387.2110 | 0.0008 | 11:55:01 |
|
USD - IDR - Indonesian Rupiah | 14,658.2178 | 0.0315 | 11:55:01 |
|
USD - ILS - Israeli New Sheqel | 3.2591 | 0.0000 | 11:55:01 |
|
USD - INR - Indian Rupee | 79.4048 | 0.0000 | 11:55:01 |
|
USD - JPY - Japanese Yen | 133.1978 | 0.0000 | 11:55:01 |
|
USD - KRW - South Korean Won | 1,306.0964 | 0.0007 | 11:55:01 |
|
USD - MXN - Mexican Peso | 19.9386 | 0.0069 | 11:55:01 |
|
USD - MYR - Malaysian Ringgit | 4.4310 | 0.0000 | 11:55:01 |
|
USD - NOK - Norwegian Krone | 9.6542 | 0.0000 | 11:55:01 |
|
USD - NZD - New Zealand Dollar | 1.5682 | 0.0000 | 11:55:01 |
|
USD - PHP - Philippine Peso | 55.7475 | 0.0001 | 11:55:01 |
|
USD - PKR - Pakistani Rupee | 216.0396 | -0.0005 | 11:55:01 |
|
USD - PLN - Polish Zloty | 4.5644 | 0.0000 | 11:55:01 |
|
USD - RON - Romanian Leu | 4.7803 | 0.0000 | 11:55:01 |
|
USD - RUB - Russian Ruble | 60.5735 | 0.0000 | 11:55:01 |
|
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 14:10:01 |
|
USD - SEK - Swedish Krona | 10.2628 | 0.0000 | 11:55:01 |
|
USD - SGD - Singapore Dollar | 1.3738 | 0.0000 | 11:55:01 |
|
USD - THB - Thai Baht | 35.4252 | 0.0000 | 11:55:01 |
|
USD - TRY - Turkish Lira | 17.9409 | 0.0000 | 11:55:01 |
|
USD - TWD - New Taiwan Dollar | 29.9151 | 0.0000 | 11:55:01 |
|
USD - ZAR - South African Rand | 16.3433 | 0.0000 | 11:55:01 |
Euro Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
EUR - AED - UAE Dirham | 3.7518 | -0.0003 | 11:55:01 |
|
EUR - AUD - Australian Dollar | 1.4469 | 0.0000 | 11:55:01 |
|
EUR - BRL - Brazilian Real | 5.2355 | 0.0000 | 11:55:01 |
|
EUR - CAD - Canadian Dollar | 1.3138 | 0.0000 | 11:55:01 |
|
EUR - CHF - Swiss Franc | 0.9644 | 0.0000 | 11:55:01 |
|
EUR - CLP - Chilean Peso | 911.1970 | 0.0000 | 11:55:01 |
|
EUR - CNY - Chinese Yuan | 6.9061 | 0.0000 | 11:55:01 |
|
EUR - COP - Colombian Peso | 4,358.0509 | -56.1251 | 21:50:01 |
|
EUR - CZK - Czech Koruna | 24.4403 | 0.0000 | 11:55:01 |
|
EUR - DKK - Danish Krone | 7.4604 | 7.4604 | 14:10:01 |
|
EUR - GBP - British Pound | 0.8441 | -0.0002 | 11:55:01 |
|
EUR - HKD - Hong Kong Dollar | 8.0049 | 0.0000 | 11:55:01 |
|
EUR - HUF - Hungarian Forint | 395.9024 | 0.0007 | 11:55:01 |
|
EUR - IDR - Indonesian Rupiah | 14,800.8896 | -0.0273 | 11:55:01 |
|
EUR - ILS - Israeli New Sheqel | 3.3338 | 0.0000 | 11:55:01 |
|
EUR - INR - Indian Rupee | 81.1060 | -0.0001 | 11:55:01 |
|
EUR - JPY - Japanese Yen | 136.0668 | 0.0000 | 11:55:01 |
|
EUR - KRW - South Korean Won | 1,333.6058 | -0.0003 | 11:55:01 |
|
EUR - MXN - Mexican Peso | 20.3704 | 0.0070 | 11:55:01 |
|
EUR - MYR - Malaysian Ringgit | 4.5432 | 0.0000 | 11:55:01 |
|
EUR - NOK - Norwegian Krone | 9.8613 | 0.0000 | 11:55:01 |
|
EUR - NZD - New Zealand Dollar | 1.5997 | 0.0000 | 11:55:01 |
|
EUR - PHP - Philippine Peso | 56.6733 | 0.0000 | 11:55:01 |
|
EUR - PKR - Pakistani Rupee | 221.6595 | -3.4222 | 21:50:01 |
|
EUR - PLN - Polish Zloty | 4.6670 | 0.0000 | 11:55:01 |
|
EUR - RON - Romanian Leu | 4.8806 | 0.0000 | 11:55:01 |
|
EUR - RUB - Russian Ruble | 62.2112 | 0.0000 | 11:55:01 |
|
EUR - SAR - Saudi Riyal | 3.8310 | -0.0003 | 11:55:01 |
|
EUR - SEK - Swedish Krona | 10.4837 | 0.0000 | 11:55:01 |
|
EUR - SGD - Singapore Dollar | 1.4039 | 0.0000 | 11:55:01 |
|
EUR - THB - Thai Baht | 36.1719 | 0.0000 | 11:55:01 |
|
EUR - TRY - Turkish Lira | 18.3359 | 0.0000 | 11:55:01 |
|
EUR - TWD - New Taiwan Dollar | 30.5579 | 0.0000 | 11:55:01 |
|
EUR - USD - United States Dollar | 1.0216 | 0.0000 | 11:55:01 |
|
EUR - ZAR - South African Rand | 16.6975 | 0.0000 | 11:55:01 |
Swiss Franc
| Exchnage Currency | Rates | Change | Update | |
|
CHF - AED - UAE Dirham | 3.8901 | 0.0001 | 11:55:01 |
|
CHF - AUD - Australian Dollar | 1.5005 | 0.0005 | 11:55:01 |
|
CHF - BRL - Brazilian Real | 5.4150 | 0.0000 | 11:55:01 |
|
CHF - CAD - Canadian Dollar | 1.3626 | 0.0003 | 11:55:01 |
|
CHF - CLP - Chilean Peso | 940.3310 | -0.0001 | 11:55:01 |
|
CHF - CNY - Chinese Yuan | 7.1609 | 0.0003 | 11:55:01 |
|
CHF - COP - Colombian Peso | 4,497.8813 | -47.3791 | 21:45:01 |
|
CHF - CZK - Czech Koruna | 25.3290 | 0.0029 | 11:55:01 |
|
CHF - DKK - Danish Krone | 7.7359 | 0.0008 | 11:55:01 |
|
CHF - EUR - Euro | 1.0370 | 0.0001 | 11:55:01 |
|
CHF - GBP - British Pound | 0.8752 | -0.0002 | 11:55:01 |
|
CHF - HKD - Hong Kong Dollar | 8.3002 | 0.0007 | 11:55:01 |
|
CHF - HUF - Hungarian Forint | 410.2861 | 0.0143 | 11:55:01 |
|
CHF - IDR - Indonesian Rupiah | 15,324.6274 | 5.6840 | 11:55:01 |
|
CHF - ILS - Israeli New Sheqel | 3.4564 | 0.0001 | 11:55:01 |
|
CHF - INR - Indian Rupee | 83.9789 | 0.0055 | 11:55:01 |
|
CHF - JPY - Japanese Yen | 141.0741 | -0.0165 | 11:55:01 |
|
CHF - KRW - South Korean Won | 1,380.7915 | -0.0848 | 11:55:01 |
|
CHF - MXN - Mexican Peso | 21.1285 | 0.0118 | 11:55:01 |
|
CHF - MYR - Malaysian Ringgit | 4.6950 | 0.0008 | 11:55:01 |
|
CHF - NOK - Norwegian Krone | 10.2311 | 0.0054 | 11:55:01 |
|
CHF - NZD - New Zealand Dollar | 1.6593 | 0.0001 | 11:55:01 |
|
CHF - PHP - Philippine Peso | 58.7053 | 0.0225 | 11:55:01 |
|
CHF - PKR - Pakistani Rupee | 228.7716 | -2.9942 | 21:45:01 |
|
CHF - PLN - Polish Zloty | 4.8364 | 0.0002 | 11:55:01 |
|
CHF - RON - Romanian Leu | 5.0588 | 0.0000 | 11:55:01 |
|
CHF - RUB - Russian Ruble | 64.2398 | -0.0001 | 11:55:01 |
|
CHF - SAR - Saudi Riyal | 3.9722 | 0.0001 | 11:55:01 |
|
CHF - SEK - Swedish Krona | 10.8731 | 0.0022 | 11:55:01 |
|
CHF - SGD - Singapore Dollar | 1.4557 | 0.0001 | 11:55:01 |
|
CHF - THB - Thai Baht | 37.5049 | 0.0042 | 11:55:01 |
|
CHF - TRY - Turkish Lira | 19.0068 | 0.0013 | 11:55:01 |
|
CHF - TWD - New Taiwan Dollar | 31.6129 | 0.0064 | 11:55:01 |
|
CHF - USD - United States Dollar | 1.0593 | 0.0001 | 11:55:01 |
|
CHF - ZAR - South African Rand | 17.3172 | 0.0048 | 11:55:01 |
New Zealand Dollar
| Exchnage Currency | Rates | Change | Update | |
|
NZD - AED - UAE Dirham | 2.3419 | -0.0002 | 11:55:01 |
|
NZD - AUD - Australian Dollar | 0.9049 | 0.0002 | 11:55:01 |
|
NZD - BRL - Brazilian Real | 3.2729 | 0.0000 | 11:55:01 |
|
NZD - CAD - Canadian Dollar | 0.8211 | 0.0002 | 11:55:01 |
|
NZD - CHF - Swiss Franc | 0.6027 | 0.0000 | 11:55:01 |
|
NZD - CLP - Chilean Peso | 570.0877 | -0.0001 | 11:55:01 |
|
NZD - CNY - Chinese Yuan | 4.3153 | 0.0003 | 11:55:01 |
|
NZD - COP - Colombian Peso | 2,726.2712 | -24.7963 | 21:50:01 |
|
NZD - CZK - Czech Koruna | 15.2887 | 0.0003 | 11:55:01 |
|
NZD - DKK - Danish Krone | 4.6636 | 0.0000 | 11:55:01 |
|
NZD - EUR - Euro | 0.6252 | 0.0000 | 11:55:01 |
|
NZD - GBP - British Pound | 0.5274 | 0.0000 | 11:55:01 |
|
NZD - HKD - Hong Kong Dollar | 5.0015 | 0.0001 | 11:55:01 |
|
NZD - HUF - Hungarian Forint | 247.3725 | 0.0139 | 11:55:01 |
|
NZD - IDR - Indonesian Rupiah | 9,347.7046 | 1.4228 | 11:55:01 |
|
NZD - ILS - Israeli New Sheqel | 2.0791 | 0.0000 | 11:55:01 |
|
NZD - INR - Indian Rupee | 50.7512 | 0.0040 | 11:55:01 |
|
NZD - JPY - Japanese Yen | 85.0280 | -0.0189 | 11:55:01 |
|
NZD - KRW - South Korean Won | 834.8894 | -0.0202 | 11:55:01 |
|
NZD - MXN - Mexican Peso | 12.7320 | 0.0078 | 11:55:01 |
|
NZD - MYR - Malaysian Ringgit | 2.8404 | 0.0005 | 11:55:01 |
|
NZD - NOK - Norwegian Krone | 6.1642 | 0.0036 | 11:55:01 |
|
NZD - PHP - Philippine Peso | 35.5817 | 0.0063 | 11:55:01 |
|
NZD - PKR - Pakistani Rupee | 138.6638 | -1.6149 | 21:50:01 |
|
NZD - PLN - Polish Zloty | 2.9157 | 0.0002 | 11:55:01 |
|
NZD - RON - Romanian Leu | 3.0479 | 0.0001 | 11:55:01 |
|
NZD - RUB - Russian Ruble | 39.3465 | 0.0000 | 11:55:01 |
|
NZD - SAR - Saudi Riyal | 2.3913 | -0.0002 | 11:55:01 |
|
NZD - SEK - Swedish Krona | 6.5522 | 0.0011 | 11:55:01 |
|
NZD - SGD - Singapore Dollar | 0.8774 | 0.0001 | 11:55:01 |
|
NZD - THB - Thai Baht | 22.6097 | 0.0029 | 11:55:01 |
|
NZD - TRY - Turkish Lira | 11.4652 | -0.0001 | 11:55:01 |
|
NZD - TWD - New Taiwan Dollar | 19.1228 | 0.0025 | 11:55:01 |
|
NZD - USD - United States Dollar | 0.6377 | 0.0000 | 11:55:01 |
|
NZD - ZAR - South African Rand | 10.4339 | 0.0026 | 11:55:01 |
Australian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
AUD - AED - UAE Dirham | 2.5900 | -0.0004 | 11:50:01 |
|
AUD - BRL - Brazilian Real | 3.6122 | 0.0014 | 11:50:01 |
|
AUD - CAD - Canadian Dollar | 0.9077 | 0.0000 | 11:50:01 |
|
AUD - CHF - Swiss Franc | 0.6667 | -0.0001 | 11:50:01 |
|
AUD - CLP - Chilean Peso | 628.9205 | -0.0002 | 11:50:01 |
|
AUD - CNY - Chinese Yuan | 4.7734 | 0.0004 | 11:50:01 |
|
AUD - COP - Colombian Peso | 3,006.3559 | -31.2188 | 21:50:01 |
|
AUD - CZK - Czech Koruna | 16.8927 | 0.0013 | 11:50:01 |
|
AUD - DKK - Danish Krone | 5.1562 | 0.0001 | 11:50:01 |
|
AUD - EUR - Euro | 0.6912 | 0.0000 | 11:50:01 |
|
AUD - GBP - British Pound | 0.5834 | 0.0000 | 11:50:01 |
|
AUD - HKD - Hong Kong Dollar | 5.5340 | -0.0005 | 11:50:01 |
|
AUD - HUF - Hungarian Forint | 272.2170 | 0.1094 | 11:50:01 |
|
AUD - IDR - Indonesian Rupiah | 10,319.4622 | -2.0027 | 11:50:01 |
|
AUD - ILS - Israeli New Sheqel | 2.2972 | -0.0004 | 11:50:01 |
|
AUD - INR - Indian Rupee | 56.0852 | -0.0035 | 11:50:01 |
|
AUD - JPY - Japanese Yen | 94.0759 | -0.0062 | 11:50:01 |
|
AUD - KRW - South Korean Won | 922.4593 | -0.0991 | 11:50:01 |
|
AUD - MXN - Mexican Peso | 14.0601 | 0.0019 | 11:50:01 |
|
AUD - MYR - Malaysian Ringgit | 3.1401 | 0.0000 | 11:50:01 |
|
AUD - NOK - Norwegian Krone | 6.8136 | 0.0003 | 11:50:01 |
|
AUD - NZD - New Zealand Dollar | 1.1053 | -0.0001 | 11:50:01 |
|
AUD - PHP - Philippine Peso | 39.2668 | -0.0071 | 11:50:01 |
|
AUD - PKR - Pakistani Rupee | 152.9095 | -1.9784 | 21:50:01 |
|
AUD - PLN - Polish Zloty | 3.2153 | 0.0004 | 11:50:01 |
|
AUD - RON - Romanian Leu | 3.3703 | 0.0001 | 11:50:01 |
|
AUD - RUB - Russian Ruble | 42.9039 | 0.0302 | 11:50:01 |
|
AUD - SAR - Saudi Riyal | 2.6446 | -0.0004 | 11:50:01 |
|
AUD - SEK - Swedish Krona | 7.2440 | 0.0005 | 11:50:01 |
|
AUD - SGD - Singapore Dollar | 0.9713 | 0.0000 | 11:50:01 |
|
AUD - THB - Thai Baht | 25.0314 | 0.0010 | 11:50:01 |
|
AUD - TRY - Turkish Lira | 12.6696 | -0.0019 | 11:50:01 |
|
AUD - TWD - New Taiwan Dollar | 21.1110 | -0.0030 | 11:50:01 |
|
AUD - USD - United States Dollar | 0.7052 | -0.0001 | 11:50:01 |
|
AUD - ZAR - South African Rand | 11.5246 | 0.0017 | 11:50:01 |
Canadian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
CAD - AED - UAE Dirham | 2.8563 | -0.0005 | 11:55:01 |
|
CAD - AUD - Australian Dollar | 1.1017 | 0.0000 | 11:55:01 |
|
CAD - BRL - Brazilian Real | 3.9815 | 0.0000 | 11:55:01 |
|
CAD - CHF - Swiss Franc | 0.7341 | 0.0000 | 11:55:01 |
|
CAD - CLP - Chilean Peso | 693.1116 | -0.0001 | 11:55:01 |
|
CAD - CNY - Chinese Yuan | 5.2570 | 0.0000 | 11:55:01 |
|
CAD - COP - Colombian Peso | 3,314.4068 | -29.3165 | 21:50:01 |
|
CAD - CZK - Czech Koruna | 18.5951 | 0.0000 | 11:55:01 |
|
CAD - DKK - Danish Krone | 5.6784 | -0.0003 | 11:55:01 |
|
CAD - EUR - Euro | 0.7611 | 0.0000 | 11:55:01 |
|
CAD - GBP - British Pound | 0.6425 | -0.0002 | 11:55:01 |
|
CAD - HKD - Hong Kong Dollar | 6.0967 | 0.0000 | 11:55:01 |
|
CAD - HUF - Hungarian Forint | 300.4711 | 0.0002 | 11:55:01 |
|
CAD - IDR - Indonesian Rupiah | 11,252.6024 | -0.0221 | 11:55:01 |
|
CAD - ILS - Israeli New Sheqel | 2.5387 | 0.0000 | 11:55:01 |
|
CAD - INR - Indian Rupee | 61.7822 | 0.0000 | 11:55:01 |
|
CAD - JPY - Japanese Yen | 103.5884 | 0.0000 | 11:55:01 |
|
CAD - KRW - South Korean Won | 1,016.7908 | -0.0001 | 11:55:01 |
|
CAD - MXN - Mexican Peso | 15.4888 | 0.0000 | 11:55:01 |
|
CAD - MYR - Malaysian Ringgit | 3.4569 | 0.0000 | 11:55:01 |
|
CAD - NOK - Norwegian Krone | 7.5056 | 0.0000 | 11:55:01 |
|
CAD - NZD - New Zealand Dollar | 1.2181 | 0.0000 | 11:55:01 |
|
CAD - PHP - Philippine Peso | 43.1315 | 0.0000 | 11:55:01 |
|
CAD - PKR - Pakistani Rupee | 168.5776 | -1.9210 | 21:50:01 |
|
CAD - PLN - Polish Zloty | 3.5474 | 0.0000 | 11:55:01 |
|
CAD - RON - Romanian Leu | 3.7149 | 0.0000 | 11:55:01 |
|
CAD - RUB - Russian Ruble | 47.2560 | 0.0000 | 11:55:01 |
|
CAD - SAR - Saudi Riyal | 2.9166 | -0.0005 | 11:55:01 |
|
CAD - SEK - Swedish Krona | 7.9796 | 0.0000 | 11:55:01 |
|
CAD - SGD - Singapore Dollar | 1.0693 | 0.0000 | 11:55:01 |
|
CAD - THB - Thai Baht | 27.5729 | 0.0000 | 11:55:01 |
|
CAD - TRY - Turkish Lira | 13.9475 | 0.0000 | 11:55:01 |
|
CAD - TWD - New Taiwan Dollar | 23.2724 | 0.0000 | 11:55:01 |
|
CAD - USD - United States Dollar | 0.7778 | -0.0001 | 11:50:01 |
|
CAD - ZAR - South African Rand | 12.7002 | 0.0000 | 11:55:01 |
Japanese Yen
| Exchnage Currency | Rates | Change | Update | |
|
JPY - AED - UAE Dirham | 0.0276 | 0.0000 | 11:55:01 |
|
JPY - AUD - Australian Dollar | 0.0106 | 0.0000 | 11:55:01 |
|
JPY - BRL - Brazilian Real | 0.0383 | 0.0000 | 11:55:01 |
|
JPY - CAD - Canadian Dollar | 0.0097 | 0.0000 | 11:55:01 |
|
JPY - CHF - Swiss Franc | 0.0071 | 0.0000 | 11:55:01 |
|
JPY - CLP - Chilean Peso | 6.6317 | 0.0000 | 11:55:01 |
|
JPY - CNY - Chinese Yuan | 0.0508 | 0.0000 | 11:55:01 |
|
JPY - COP - Colombian Peso | 31.7034 | -0.6194 | 21:45:01 |
|
JPY - CZK - Czech Koruna | 0.1794 | 0.0000 | 11:55:01 |
|
JPY - DKK - Danish Krone | 0.0548 | 0.0000 | 11:55:01 |
|
JPY - EUR - Euro | 0.0074 | 0.0000 | 11:55:01 |
|
JPY - GBP - British Pound | 0.0062 | 0.0000 | 11:55:01 |
|
JPY - HKD - Hong Kong Dollar | 0.0588 | 0.0000 | 11:55:01 |
|
JPY - HUF - Hungarian Forint | 2.9062 | 0.0001 | 11:55:01 |
|
JPY - IDR - Indonesian Rupiah | 108.4485 | 0.0289 | 11:55:01 |
|
JPY - ILS - Israeli New Sheqel | 0.0245 | 0.0000 | 11:55:01 |
|
JPY - INR - Indian Rupee | 0.5949 | 0.0000 | 11:55:01 |
|
JPY - KRW - South Korean Won | 9.7824 | -0.0009 | 11:55:01 |
|
JPY - MXN - Mexican Peso | 0.1498 | 0.0001 | 11:55:01 |
|
JPY - MYR - Malaysian Ringgit | 0.0332 | 0.0000 | 11:55:01 |
|
JPY - NOK - Norwegian Krone | 0.0725 | 0.0000 | 11:55:01 |
|
JPY - NZD - New Zealand Dollar | 0.0118 | 0.0000 | 11:55:01 |
|
JPY - PHP - Philippine Peso | 0.4154 | 0.0001 | 11:55:01 |
|
JPY - PKR - Pakistani Rupee | 1.6125 | -0.0357 | 21:45:01 |
|
JPY - PLN - Polish Zloty | 0.0343 | 0.0000 | 11:55:01 |
|
JPY - RON - Romanian Leu | 0.0359 | 0.0000 | 11:55:01 |
|
JPY - RUB - Russian Ruble | 0.4554 | 0.0000 | 11:55:01 |
|
JPY - SAR - Saudi Riyal | 0.0282 | 0.0000 | 11:55:01 |
|
JPY - SEK - Swedish Krona | 0.0771 | 0.0000 | 11:55:01 |
|
JPY - SGD - Singapore Dollar | 0.0103 | 0.0000 | 11:55:01 |
|
JPY - THB - Thai Baht | 0.2658 | 0.0000 | 11:55:01 |
|
JPY - TRY - Turkish Lira | 0.1347 | 0.0000 | 11:55:01 |
|
JPY - TWD - New Taiwan Dollar | 0.2235 | 0.0000 | 11:55:01 |
|
JPY - USD - United States Dollar | 0.0075 | 0.0000 | 11:55:01 |
|
JPY - ZAR - South African Rand | 0.1227 | 0.0001 | 11:55:01 |