UK Pound Rate
 |
GBP - AED | 5.0194 | 0.0000 | 11:25:02 |
 |
GBP - AFN | 143.7808 | 0.3062 | 22:50:01 |
 |
GBP - ALL | 146.3261 | 0.3648 | 22:50:01 |
 |
GBP - AMD | 660.3000 | -0.1700 | 12:10:02 |
 |
GBP - ANG | 2.4465 | 0.0000 | 11:25:02 |
 |
GBP - AOA | 741.1715 | 6.2540 | 15:45:02 |
 |
GBP - ARS | 142.4916 | 0.0000 | 11:25:02 |
 |
GBP - AUD | 1.8903 | 0.0000 | 11:25:02 |
 |
GBP - AWG | 2.4465 | 0.0000 | 11:25:02 |
 |
GBP - AZN | 2.3327 | 0.0156 | 22:50:01 |
 |
GBP - BAM | 2.3395 | 0.0000 | 11:25:02 |
 |
GBP - BBD | 2.7335 | 0.0000 | 11:25:02 |
 |
GBP - BDT | 117.8780 | 0.9714 | 22:50:01 |
 |
GBP - BGN | 2.3400 | 0.0000 | 11:25:02 |
 |
GBP - BHD | 0.5139 | 0.0000 | 11:25:02 |
 |
GBP - BIF | 2,730.3182 | 14.2712 | 06:30:01 |
 |
GBP - BMD | 1.3668 | 0.0000 | 11:25:02 |
 |
GBP - BND | 1.8395 | 0.0000 | 11:25:02 |
 |
GBP - BOB | 9.4247 | 0.0000 | 11:25:02 |
 |
GBP - BRL | 7.5880 | 0.0000 | 11:25:02 |
 |
GBP - BSD | 1.3668 | 0.0000 | 11:25:02 |
 |
GBP - BTC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BTN | 101.3816 | 0.0000 | 11:25:02 |
 |
GBP - BWP | 15.8776 | 0.0000 | 11:25:02 |
 |
GBP - BYN | 3.5251 | 0.0000 | 11:25:02 |
|
GBP - BYR | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - BZD | 2.7335 | 0.0000 | 11:25:02 |
 |
GBP - CAD | 1.7144 | 0.0000 | 11:25:02 |
 |
GBP - CDF | 2,734.0568 | -0.0004 | 11:25:02 |
 |
GBP - CHF | 1.2483 | 0.0000 | 11:25:02 |
 |
GBP - CLF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - CLP | 1,124.7265 | -0.0001 | 11:25:02 |
 |
GBP - CNY | 8.7042 | 0.0000 | 11:25:02 |
 |
GBP - COP | 5,407.4018 | -0.0005 | 11:25:02 |
 |
GBP - CRC | 872.7232 | -0.0001 | 11:25:02 |
 |
GBP - CUC | 1.3520 | 0.0001 | 12:25:01 |
 |
GBP - CUP | 32.8022 | 0.0000 | 11:25:02 |
 |
GBP - CVE | 131.8960 | 0.0000 | 11:25:02 |
 |
GBP - CZK | 29.3119 | 0.0000 | 11:25:02 |
 |
GBP - DJF | 242.9018 | 0.0000 | 11:25:02 |
 |
GBP - DKK | 8.9239 | 0.0000 | 11:25:02 |
 |
GBP - DOP | 78.7762 | 0.0000 | 11:25:02 |
 |
GBP - DZD | 191.4469 | 1.0618 | 22:50:01 |
 |
GBP - EGP | 21.5560 | 0.0000 | 11:25:02 |
 |
GBP - ERN | 20.5014 | 0.0000 | 11:25:02 |
 |
GBP - ETB | 67.0838 | 0.0000 | 11:25:02 |
 |
GBP - EUR | 1.1962 | 0.0000 | 11:25:02 |
 |
GBP - FJD | 2.8984 | 0.0000 | 11:25:02 |
 |
GBP - FKP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GEL | 4.2229 | -0.0138 | 12:10:02 |
 |
GBP - GGP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GHS | 9.1420 | -0.0078 | 14:20:02 |
 |
GBP - GIP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - GMD | 73.0513 | 0.0000 | 11:25:02 |
 |
GBP - GNF | 12,475.4292 | -0.0010 | 11:25:02 |
 |
GBP - GTQ | 10.5674 | 0.0000 | 11:25:02 |
 |
GBP - GYD | 286.5208 | 0.0000 | 11:25:02 |
 |
GBP - HKD | 10.6483 | 0.0000 | 11:25:02 |
 |
GBP - HNL | 33.5313 | 0.1007 | 22:50:01 |
 |
GBP - HRK | 9.0126 | 0.0000 | 11:25:02 |
 |
GBP - HTG | 139.1040 | 0.0000 | 11:25:02 |
 |
GBP - HUF | 426.2236 | -0.0001 | 11:25:02 |
 |
GBP - IDR | 19,492.9051 | 0.0029 | 11:25:02 |
 |
GBP - ILS | 4.2611 | 0.0000 | 11:25:02 |
 |
GBP - IMP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - INR | 101.3823 | 0.0000 | 11:25:02 |
 |
GBP - IQD | 2,000.0871 | -0.0002 | 11:25:02 |
 |
GBP - IRR | 57,921.0526 | -14.9123 | 12:10:02 |
 |
GBP - ISK | 176.2386 | 0.0000 | 11:25:02 |
 |
GBP - JEP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - JMD | 210.0597 | 0.0000 | 11:25:02 |
 |
GBP - JOD | 0.9690 | 0.0000 | 11:25:02 |
 |
GBP - JPY | 156.1371 | 0.0000 | 11:25:02 |
 |
GBP - KES | 155.7529 | 0.0000 | 11:25:02 |
 |
GBP - KGS | 116.4550 | -0.0300 | 12:10:02 |
 |
GBP - KHR | 5,581.4484 | -0.0005 | 11:25:02 |
 |
GBP - KMF | 588.4785 | 0.0000 | 11:25:02 |
 |
GBP - KPW | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - KRW | 1,629.9319 | 0.0000 | 11:25:02 |
 |
GBP - KWD | 0.4095 | 0.0000 | 11:25:02 |
 |
GBP - KYD | 1.1390 | 0.0000 | 11:25:02 |
 |
GBP - KZT | 597.2453 | 0.0000 | 11:25:02 |
 |
GBP - LAK | 15,368.5037 | 78.8029 | 22:50:01 |
 |
GBP - LBP | 2,060.3896 | -0.0003 | 11:25:02 |
 |
GBP - LKR | 277.9033 | 0.0000 | 11:25:02 |
 |
GBP - LRD | 203.7571 | 1.6984 | 22:50:01 |
 |
GBP - LSL | 21.0090 | 0.0000 | 11:25:02 |
 |
GBP - LVL | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - LYD | 6.2901 | 0.0000 | 11:25:02 |
 |
GBP - MAD | 12.5177 | 0.0000 | 11:25:02 |
 |
GBP - MDL | 24.7301 | 0.0000 | 11:25:02 |
 |
GBP - MGA | 4,153.5529 | -3.2799 | 14:20:02 |
 |
GBP - MKD | 73.8774 | 0.0354 | 08:15:02 |
 |
GBP - MMK | 2,439.2889 | 20.3173 | 22:50:01 |
 |
GBP - MNT | 3,922.6403 | -0.0003 | 11:25:02 |
 |
GBP - MOP | 10.9676 | 0.0000 | 11:25:02 |
 |
GBP - MRO | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - MUR | 59.8608 | 0.0000 | 11:25:02 |
 |
GBP - MVR | 21.0509 | 0.1293 | 22:50:01 |
 |
GBP - MWK | 1,123.7917 | -0.8871 | 14:20:02 |
 |
GBP - MXN | 27.8122 | 0.0000 | 11:25:02 |
 |
GBP - MYR | 5.7327 | 0.0000 | 11:25:02 |
 |
GBP - MZN | 87.4985 | -0.0705 | 14:20:02 |
 |
GBP - NAD | 21.0090 | 0.0000 | 11:25:02 |
 |
GBP - NGN | 568.3927 | 2.9969 | 22:50:01 |
 |
GBP - NIO | 48.4499 | 0.2924 | 22:50:01 |
 |
GBP - NOK | 11.9555 | 0.0000 | 11:25:02 |
 |
GBP - NPR | 162.2105 | 0.0000 | 11:25:02 |
 |
GBP - NZD | 2.0059 | 0.0000 | 11:25:02 |
 |
GBP - OMR | 0.5255 | 0.0000 | 11:25:02 |
 |
GBP - PAB | 1.3668 | 0.0000 | 11:25:02 |
 |
GBP - PEN | 5.3231 | 0.0000 | 11:25:02 |
 |
GBP - PGK | 4.8178 | 0.0324 | 22:50:01 |
 |
GBP - PHP | 70.3125 | 0.0000 | 11:25:02 |
 |
GBP - PKR | 242.0339 | 0.0000 | 11:25:02 |
 |
GBP - PLN | 5.4244 | 0.0000 | 11:25:02 |
 |
GBP - PYG | 9,448.6056 | -0.0006 | 11:25:02 |
 |
GBP - QAR | 4.9750 | 0.0000 | 11:25:02 |
 |
GBP - RON | 5.9019 | 0.0000 | 11:25:02 |
 |
GBP - RSD | 140.8139 | 0.0000 | 11:25:02 |
 |
GBP - RUB | 104.5914 | 0.0000 | 11:25:02 |
 |
GBP - RWF | 1,429.3269 | 0.0001 | 11:25:02 |
 |
GBP - SAR | 5.1253 | 0.0000 | 11:25:02 |
 |
GBP - SBD | 10.9071 | 0.0000 | 11:25:02 |
 |
GBP - SCR | 18.5194 | -0.5271 | 22:50:01 |
 |
GBP - SDG | 604.3643 | 0.0001 | 11:25:02 |
 |
GBP - SEK | 12.3084 | 0.0000 | 11:25:02 |
 |
GBP - SGD | 1.8395 | 0.0000 | 11:25:02 |
 |
GBP - SHP | 1.0000 | 1.0000 | 14:10:01 |
 |
GBP - SLL | 15,567.6296 | -0.0013 | 11:25:02 |
 |
GBP - SOS | 792.6078 | -0.0001 | 11:25:02 |
 |
GBP - SRD | 29.1116 | 0.0000 | 11:25:02 |
 |
GBP - STD | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SVC | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - SYP | 3,468.3550 | 0.0003 | 11:25:02 |
 |
GBP - SZL | 21.0090 | 0.0000 | 11:25:02 |
 |
GBP - THB | 45.4450 | 0.0000 | 11:25:02 |
 |
GBP - TJS | 15.4709 | -0.0112 | 12:10:02 |
 |
GBP - TMT | 4.8060 | -0.0016 | 12:10:02 |
 |
GBP - TND | 3.8042 | 0.0000 | 11:25:02 |
 |
GBP - TOP | 3.0867 | 0.0000 | 11:25:02 |
 |
GBP - TRY | 18.4959 | 0.0000 | 11:25:02 |
 |
GBP - TTD | 9.4449 | 0.0000 | 11:25:02 |
 |
GBP - TWD | 37.8325 | 0.0000 | 11:25:02 |
 |
GBP - TZS | 3,161.9022 | 0.0000 | 11:25:02 |
 |
GBP - UAH | 38.2547 | 0.0000 | 11:25:02 |
 |
GBP - UGX | 4,829.1628 | 0.0000 | 11:25:02 |
 |
GBP - USD | 1.3668 | 0.0000 | 11:25:02 |
 |
GBP - UYU | 60.9468 | 0.0000 | 11:25:02 |
 |
GBP - UZS | 15,006.8182 | -3.8636 | 12:10:02 |
 |
GBP - VEF | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - VND | 31,355.1190 | 509.5391 | 22:50:01 |
 |
GBP - VUV | 154.5314 | 0.0000 | 11:25:02 |
 |
GBP - WST | 3.5262 | 0.0000 | 11:25:02 |
 |
GBP - XAF | 784.6380 | 0.0000 | 11:25:02 |
 |
GBP - XAG | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - XCD | 3.6903 | 0.0000 | 11:25:02 |
 |
GBP - XDR | 0.9760 | 0.0000 | 10:00:02 |
 |
GBP - XOF | 784.6380 | 0.0000 | 11:25:02 |
 |
GBP - XPF | 142.7417 | 0.0000 | 11:25:02 |
 |
GBP - YER | 343.7985 | 2.3821 | 22:50:01 |
 |
GBP - ZAR | 21.0094 | 0.0000 | 11:25:02 |
 |
GBP - ZMK | 0.0000 | 0.0000 | 00:00:00 |
 |
GBP - ZMW | 23.5067 | -0.0204 | 14:20:02 |
 |
GBP - ZWL | 149.1882 | 0.1522 | 06:55:01 |
US Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
USD - AED - UAE Dirham | 3.6725 | 3.6725 | 12:45:02 |
|
USD - AUD - Australian Dollar | 1.3814 | 0.0000 | 11:25:02 |
|
USD - BRL - Brazilian Real | 5.5341 | 0.0000 | 11:25:02 |
|
USD - CAD - Canadian Dollar | 1.2532 | 0.0000 | 11:25:02 |
|
USD - CHF - Swiss Franc | 0.9127 | 0.0000 | 11:25:02 |
|
USD - CLP - Chilean Peso | 819.3128 | -0.0001 | 11:25:02 |
|
USD - CNY - Chinese Yuan | 6.3641 | 0.0000 | 11:25:02 |
|
USD - COP - Colombian Peso | 3,951.4254 | -0.0023 | 11:25:02 |
|
USD - CZK - Czech Koruna | 21.4305 | 0.0000 | 11:25:02 |
|
USD - DKK - Danish Krone | 6.5285 | 0.0000 | 11:25:02 |
|
USD - EUR - Euro | 0.8751 | 0.0000 | 11:25:02 |
 |
USD - GBP - British Pound | 0.7317 | 0.0000 | 11:25:02 |
|
USD - HKD - Hong Kong Dollar | 7.7857 | 0.0000 | 11:25:02 |
|
USD - HUF - Hungarian Forint | 311.6224 | 0.0000 | 11:25:02 |
|
USD - IDR - Indonesian Rupiah | 14,264.2264 | 0.0027 | 11:25:02 |
|
USD - ILS - Israeli New Sheqel | 3.1145 | 0.0000 | 11:25:02 |
|
USD - INR - Indian Rupee | 74.1712 | 0.0000 | 11:25:02 |
|
USD - JPY - Japanese Yen | 114.1599 | 0.0000 | 11:25:02 |
|
USD - KRW - South Korean Won | 1,189.4116 | 0.0000 | 11:25:02 |
|
USD - MXN - Mexican Peso | 20.3369 | 0.0000 | 11:25:02 |
|
USD - MYR - Malaysian Ringgit | 4.1776 | 0.0000 | 11:25:02 |
|
USD - NOK - Norwegian Krone | 8.7419 | 0.0000 | 11:25:02 |
|
USD - NZD - New Zealand Dollar | 1.4674 | 0.0000 | 11:25:02 |
|
USD - PHP - Philippine Peso | 51.4004 | 0.0000 | 11:25:02 |
|
USD - PKR - Pakistani Rupee | 176.5003 | 0.0000 | 11:25:02 |
|
USD - PLN - Polish Zloty | 3.9662 | 0.0000 | 11:25:02 |
|
USD - RON - Romanian Leu | 4.3166 | 0.0000 | 11:25:02 |
|
USD - RUB - Russian Ruble | 76.3225 | 0.0000 | 11:25:02 |
|
USD - SAR - Saudi Riyal | 3.7500 | 3.7500 | 14:10:01 |
|
USD - SEK - Swedish Krona | 8.9993 | 0.0000 | 11:25:02 |
|
USD - SGD - Singapore Dollar | 1.3449 | 0.0000 | 11:25:02 |
|
USD - THB - Thai Baht | 33.2404 | 0.0000 | 11:25:02 |
|
USD - TRY - Turkish Lira | 13.5239 | 0.0000 | 11:25:02 |
|
USD - TWD - New Taiwan Dollar | 27.5754 | 0.0000 | 11:25:02 |
|
USD - ZAR - South African Rand | 15.3644 | 0.0000 | 11:25:02 |
Euro Dollar Rate
| Exchnage Currency | Rates | Change | Update | |
|
EUR - AED - UAE Dirham | 4.1967 | 0.0000 | 11:20:01 |
|
EUR - AUD - Australian Dollar | 1.5777 | 0.0000 | 11:20:01 |
|
EUR - BRL - Brazilian Real | 6.3349 | 0.0000 | 11:20:01 |
|
EUR - CAD - Canadian Dollar | 1.4322 | 0.0000 | 11:05:01 |
|
EUR - CHF - Swiss Franc | 1.0428 | 0.0000 | 11:20:01 |
|
EUR - CLP - Chilean Peso | 938.9698 | -0.0002 | 11:20:01 |
|
EUR - CNY - Chinese Yuan | 7.2719 | 0.0000 | 11:20:01 |
|
EUR - COP - Colombian Peso | 4,518.1095 | -0.0007 | 11:20:01 |
|
EUR - CZK - Czech Koruna | 24.5002 | 0.0000 | 11:20:01 |
|
EUR - DKK - Danish Krone | 7.4604 | 7.4604 | 14:10:01 |
|
EUR - GBP - British Pound | 0.8360 | 0.0000 | 11:20:01 |
|
EUR - HKD - Hong Kong Dollar | 8.8970 | 0.0000 | 11:20:01 |
|
EUR - HUF - Hungarian Forint | 356.2570 | -0.0001 | 11:20:01 |
|
EUR - IDR - Indonesian Rupiah | 16,275.3184 | 0.0047 | 11:20:01 |
|
EUR - ILS - Israeli New Sheqel | 3.5606 | 0.0000 | 11:20:01 |
|
EUR - INR - Indian Rupee | 84.7587 | 0.0000 | 11:20:01 |
|
EUR - JPY - Japanese Yen | 130.4344 | 0.0000 | 11:20:01 |
|
EUR - KRW - South Korean Won | 1,360.6631 | 0.0000 | 11:20:01 |
|
EUR - MXN - Mexican Peso | 23.2428 | 0.0000 | 11:20:01 |
|
EUR - MYR - Malaysian Ringgit | 4.7860 | 0.0000 | 11:20:01 |
|
EUR - NOK - Norwegian Krone | 9.9869 | 0.0000 | 11:20:01 |
|
EUR - NZD - New Zealand Dollar | 1.6762 | 0.0000 | 11:20:01 |
|
EUR - PHP - Philippine Peso | 58.7287 | 0.0000 | 11:20:01 |
|
EUR - PKR - Pakistani Rupee | 202.2295 | 0.0000 | 11:20:01 |
|
EUR - PLN - Polish Zloty | 4.5339 | 0.0000 | 11:20:01 |
|
EUR - RON - Romanian Leu | 4.9352 | 0.0000 | 11:20:01 |
|
EUR - RUB - Russian Ruble | 87.3204 | 0.0000 | 11:20:01 |
|
EUR - SAR - Saudi Riyal | 4.2853 | 0.0000 | 11:20:01 |
|
EUR - SEK - Swedish Krona | 10.2822 | 0.0000 | 11:20:01 |
|
EUR - SGD - Singapore Dollar | 1.5368 | 0.0000 | 11:20:01 |
|
EUR - THB - Thai Baht | 37.9849 | 0.0000 | 11:20:01 |
|
EUR - TRY - Turkish Lira | 15.4555 | 0.0000 | 11:20:01 |
|
EUR - TWD - New Taiwan Dollar | 31.5932 | 0.0000 | 11:20:01 |
|
EUR - USD - United States Dollar | 1.1427 | 0.0000 | 11:20:01 |
|
EUR - ZAR - South African Rand | 17.5520 | 0.0000 | 11:20:01 |
Swiss Franc
| Exchnage Currency | Rates | Change | Update | |
|
CHF - AED - UAE Dirham | 4.0240 | 0.0000 | 11:25:02 |
|
CHF - AUD - Australian Dollar | 1.5132 | 0.0000 | 11:25:02 |
|
CHF - BRL - Brazilian Real | 6.0721 | 0.0000 | 11:25:02 |
|
CHF - CAD - Canadian Dollar | 1.3729 | 0.0000 | 11:25:02 |
|
CHF - CLP - Chilean Peso | 899.4283 | -0.0002 | 11:25:02 |
|
CHF - CNY - Chinese Yuan | 6.9751 | 0.0000 | 11:25:02 |
|
CHF - COP - Colombian Peso | 4,327.2704 | -0.0006 | 11:25:02 |
|
CHF - CZK - Czech Koruna | 23.4833 | 0.0000 | 11:25:02 |
|
CHF - DKK - Danish Krone | 7.1544 | 0.0000 | 11:25:02 |
|
CHF - EUR - Euro | 0.9590 | 0.0000 | 11:25:02 |
|
CHF - GBP - British Pound | 0.8011 | 0.0000 | 11:25:02 |
|
CHF - HKD - Hong Kong Dollar | 8.5328 | 0.0000 | 11:25:02 |
|
CHF - HUF - Hungarian Forint | 341.4709 | 0.0000 | 11:25:02 |
|
CHF - IDR - Indonesian Rupiah | 15,599.7309 | 0.0051 | 11:25:02 |
|
CHF - ILS - Israeli New Sheqel | 3.4147 | 0.0000 | 11:25:02 |
|
CHF - INR - Indian Rupee | 81.2497 | 0.0000 | 11:25:02 |
|
CHF - JPY - Japanese Yen | 125.0848 | 0.0000 | 11:25:02 |
|
CHF - KRW - South Korean Won | 1,304.0878 | 0.0000 | 11:25:02 |
|
CHF - MXN - Mexican Peso | 22.2792 | 0.0000 | 11:25:02 |
|
CHF - MYR - Malaysian Ringgit | 4.5863 | 0.0000 | 11:25:02 |
|
CHF - NOK - Norwegian Krone | 9.5786 | 0.0000 | 11:25:02 |
|
CHF - NZD - New Zealand Dollar | 1.6076 | 0.0000 | 11:25:02 |
|
CHF - PHP - Philippine Peso | 56.2393 | 0.0000 | 11:25:02 |
|
CHF - PKR - Pakistani Rupee | 193.6892 | 0.0000 | 11:25:02 |
|
CHF - PLN - Polish Zloty | 4.3457 | 0.0000 | 11:25:02 |
|
CHF - RON - Romanian Leu | 4.7314 | 0.0000 | 11:25:02 |
|
CHF - RUB - Russian Ruble | 83.7096 | 0.0000 | 11:25:02 |
|
CHF - SAR - Saudi Riyal | 4.1089 | 0.0000 | 11:25:02 |
|
CHF - SEK - Swedish Krona | 9.8605 | 0.0000 | 11:25:02 |
|
CHF - SGD - Singapore Dollar | 1.4739 | 0.0000 | 11:25:02 |
|
CHF - THB - Thai Baht | 36.4344 | 0.0000 | 11:25:02 |
|
CHF - TRY - Turkish Lira | 14.8169 | 0.0000 | 11:25:02 |
|
CHF - TWD - New Taiwan Dollar | 30.2833 | 0.0000 | 11:25:02 |
|
CHF - USD - United States Dollar | 1.0957 | 0.0000 | 11:25:02 |
|
CHF - ZAR - South African Rand | 16.8330 | 0.0000 | 11:25:02 |
New Zealand Dollar
| Exchnage Currency | Rates | Change | Update | |
|
NZD - AED - UAE Dirham | 2.5028 | 0.0000 | 11:25:02 |
|
NZD - AUD - Australian Dollar | 0.9422 | 0.0000 | 11:25:02 |
|
NZD - BRL - Brazilian Real | 3.7852 | 0.0000 | 11:25:02 |
|
NZD - CAD - Canadian Dollar | 0.8543 | 0.0000 | 11:25:02 |
|
NZD - CHF - Swiss Franc | 0.6220 | 0.0000 | 11:25:02 |
|
NZD - CLP - Chilean Peso | 562.2140 | -0.0001 | 11:25:02 |
|
NZD - CNY - Chinese Yuan | 4.3389 | 0.0000 | 11:25:02 |
|
NZD - COP - Colombian Peso | 2,709.1680 | -0.0005 | 11:25:02 |
|
NZD - CZK - Czech Koruna | 14.6329 | 0.0000 | 11:25:02 |
|
NZD - DKK - Danish Krone | 4.4508 | 0.0000 | 11:25:02 |
|
NZD - EUR - Euro | 0.5966 | 0.0000 | 11:25:02 |
|
NZD - GBP - British Pound | 0.4985 | 0.0000 | 11:25:02 |
|
NZD - HKD - Hong Kong Dollar | 5.3070 | 0.0000 | 11:25:02 |
|
NZD - HUF - Hungarian Forint | 212.7908 | -0.0001 | 11:25:02 |
|
NZD - IDR - Indonesian Rupiah | 9,740.1883 | 0.0016 | 11:25:02 |
|
NZD - ILS - Israeli New Sheqel | 2.1227 | 0.0000 | 11:25:02 |
|
NZD - INR - Indian Rupee | 50.6248 | 0.0000 | 11:25:02 |
|
NZD - JPY - Japanese Yen | 77.8182 | 0.0000 | 11:25:02 |
|
NZD - KRW - South Korean Won | 812.8135 | -0.0001 | 11:25:02 |
|
NZD - MXN - Mexican Peso | 13.8813 | 0.0000 | 11:25:02 |
|
NZD - MYR - Malaysian Ringgit | 2.8644 | 0.0000 | 11:25:02 |
|
NZD - NOK - Norwegian Krone | 5.9569 | 0.0000 | 11:25:02 |
|
NZD - PHP - Philippine Peso | 35.1391 | 0.0000 | 11:25:02 |
|
NZD - PKR - Pakistani Rupee | 121.2617 | 0.0000 | 11:25:02 |
|
NZD - PLN - Polish Zloty | 2.7076 | 0.0000 | 11:25:02 |
|
NZD - RON - Romanian Leu | 2.9457 | 0.0000 | 11:25:02 |
|
NZD - RUB - Russian Ruble | 52.1817 | 0.0000 | 11:25:02 |
|
NZD - SAR - Saudi Riyal | 2.5556 | 0.0000 | 11:25:02 |
|
NZD - SEK - Swedish Krona | 6.1344 | 0.0000 | 11:25:02 |
|
NZD - SGD - Singapore Dollar | 0.9164 | 0.0000 | 11:25:02 |
|
NZD - THB - Thai Baht | 22.6650 | 0.0000 | 11:25:02 |
|
NZD - TRY - Turkish Lira | 9.2231 | 0.0000 | 11:25:02 |
|
NZD - TWD - New Taiwan Dollar | 18.8226 | 0.0000 | 11:25:02 |
|
NZD - USD - United States Dollar | 0.6815 | 0.0000 | 11:25:02 |
|
NZD - ZAR - South African Rand | 10.4722 | 0.0000 | 11:25:02 |
Australian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
AUD - AED - UAE Dirham | 2.6586 | 0.0000 | 11:25:02 |
|
AUD - BRL - Brazilian Real | 4.0146 | 0.0000 | 11:25:02 |
|
AUD - CAD - Canadian Dollar | 0.9072 | 0.0000 | 11:25:02 |
|
AUD - CHF - Swiss Franc | 0.6609 | 0.0000 | 11:25:02 |
|
AUD - CLP - Chilean Peso | 596.5650 | -0.0001 | 11:25:02 |
|
AUD - CNY - Chinese Yuan | 4.6110 | 0.0000 | 11:25:02 |
|
AUD - COP - Colombian Peso | 2,874.2202 | -0.0005 | 11:25:02 |
|
AUD - CZK - Czech Koruna | 15.5592 | 0.0000 | 11:25:02 |
|
AUD - DKK - Danish Krone | 4.7286 | 0.0000 | 11:25:02 |
|
AUD - EUR - Euro | 0.6338 | 0.0000 | 11:25:02 |
|
AUD - GBP - British Pound | 0.5290 | 0.0000 | 11:25:02 |
|
AUD - HKD - Hong Kong Dollar | 5.6410 | 0.0000 | 11:25:02 |
|
AUD - HUF - Hungarian Forint | 225.9645 | -0.0001 | 11:25:02 |
|
AUD - IDR - Indonesian Rupiah | 10,323.9709 | 0.0013 | 11:25:02 |
|
AUD - ILS - Israeli New Sheqel | 2.2541 | 0.0000 | 11:25:02 |
|
AUD - INR - Indian Rupee | 53.7157 | 0.0000 | 11:25:02 |
|
AUD - JPY - Japanese Yen | 82.5777 | 0.0000 | 11:25:02 |
|
AUD - KRW - South Korean Won | 861.7973 | -0.0001 | 11:25:02 |
|
AUD - MXN - Mexican Peso | 14.7229 | 0.0000 | 11:25:02 |
|
AUD - MYR - Malaysian Ringgit | 3.0381 | 0.0000 | 11:25:02 |
|
AUD - NOK - Norwegian Krone | 6.3210 | 0.0000 | 11:25:02 |
|
AUD - NZD - New Zealand Dollar | 1.0613 | 0.0000 | 11:25:02 |
|
AUD - PHP - Philippine Peso | 37.2401 | 0.0000 | 11:25:02 |
|
AUD - PKR - Pakistani Rupee | 128.6489 | 0.0000 | 11:25:02 |
|
AUD - PLN - Polish Zloty | 2.8800 | 0.0000 | 11:25:02 |
|
AUD - RON - Romanian Leu | 3.1327 | 0.0000 | 11:25:02 |
|
AUD - RUB - Russian Ruble | 55.3361 | 0.0000 | 11:25:02 |
|
AUD - SAR - Saudi Riyal | 2.7147 | 0.0000 | 11:25:02 |
|
AUD - SEK - Swedish Krona | 6.5105 | 0.0000 | 11:25:02 |
|
AUD - SGD - Singapore Dollar | 0.9752 | 0.0000 | 11:25:02 |
|
AUD - THB - Thai Baht | 24.0793 | 0.0000 | 11:25:02 |
|
AUD - TRY - Turkish Lira | 9.8015 | 0.0000 | 11:25:02 |
|
AUD - TWD - New Taiwan Dollar | 19.9492 | 0.0000 | 11:25:02 |
|
AUD - USD - United States Dollar | 0.7239 | 0.0000 | 11:25:02 |
|
AUD - ZAR - South African Rand | 11.1398 | 0.0000 | 11:25:02 |
Canadian Dollar
| Exchnage Currency | Rates | Change | Update | |
|
CAD - AED - UAE Dirham | 2.9304 | 0.0000 | 11:25:02 |
|
CAD - AUD - Australian Dollar | 1.1022 | 0.0000 | 11:25:02 |
|
CAD - BRL - Brazilian Real | 4.4238 | 0.0000 | 11:25:02 |
|
CAD - CHF - Swiss Franc | 0.7284 | 0.0000 | 11:25:02 |
|
CAD - CLP - Chilean Peso | 656.3227 | -0.0001 | 11:25:02 |
|
CAD - CNY - Chinese Yuan | 5.0774 | 0.0000 | 11:25:02 |
|
CAD - COP - Colombian Peso | 3,156.8336 | -0.0006 | 11:25:02 |
|
CAD - CZK - Czech Koruna | 17.1300 | 0.0000 | 11:25:02 |
|
CAD - DKK - Danish Krone | 5.2089 | 0.0000 | 11:25:02 |
|
CAD - EUR - Euro | 0.6982 | 0.0000 | 10:50:01 |
|
CAD - GBP - British Pound | 0.5833 | 0.0000 | 11:25:02 |
|
CAD - HKD - Hong Kong Dollar | 6.2177 | 0.0000 | 11:25:02 |
|
CAD - HUF - Hungarian Forint | 248.9138 | 0.0000 | 11:25:02 |
|
CAD - IDR - Indonesian Rupiah | 11,366.4816 | 0.0029 | 11:25:02 |
|
CAD - ILS - Israeli New Sheqel | 2.4881 | 0.0000 | 11:25:02 |
|
CAD - INR - Indian Rupee | 59.1872 | 0.0000 | 11:25:02 |
|
CAD - JPY - Japanese Yen | 91.0163 | 0.0000 | 11:25:02 |
|
CAD - KRW - South Korean Won | 950.5294 | 0.0000 | 11:25:02 |
|
CAD - MXN - Mexican Peso | 16.2191 | 0.0000 | 11:25:02 |
|
CAD - MYR - Malaysian Ringgit | 3.3436 | 0.0000 | 11:25:02 |
|
CAD - NOK - Norwegian Krone | 6.9721 | 0.0000 | 11:25:02 |
|
CAD - NZD - New Zealand Dollar | 1.1706 | 0.0000 | 11:25:02 |
|
CAD - PHP - Philippine Peso | 41.0112 | 0.0000 | 11:25:02 |
|
CAD - PKR - Pakistani Rupee | 141.2986 | 0.0000 | 11:25:02 |
|
CAD - PLN - Polish Zloty | 3.1704 | 0.0000 | 11:25:02 |
|
CAD - RON - Romanian Leu | 3.4524 | 0.0000 | 11:25:02 |
|
CAD - RUB - Russian Ruble | 60.9787 | 0.0000 | 11:25:02 |
|
CAD - SAR - Saudi Riyal | 2.9923 | 0.0000 | 11:25:02 |
|
CAD - SEK - Swedish Krona | 7.1786 | 0.0000 | 11:25:02 |
|
CAD - SGD - Singapore Dollar | 1.0746 | 0.0000 | 11:25:02 |
|
CAD - THB - Thai Baht | 26.5332 | 0.0000 | 11:25:02 |
|
CAD - TRY - Turkish Lira | 10.8001 | 0.0000 | 11:25:02 |
|
CAD - TWD - New Taiwan Dollar | 22.0635 | 0.0000 | 11:25:02 |
|
CAD - USD - United States Dollar | 0.7979 | 0.0000 | 11:25:02 |
|
CAD - ZAR - South African Rand | 12.2737 | 0.0000 | 11:25:02 |
Japanese Yen
| Exchnage Currency | Rates | Change | Update | |
|
JPY - AED - UAE Dirham | 0.0322 | 0.0000 | 11:00:01 |
|
JPY - AUD - Australian Dollar | 0.0121 | 0.0000 | 11:10:01 |
|
JPY - BRL - Brazilian Real | 0.0486 | 0.0000 | 11:10:01 |
|
JPY - CAD - Canadian Dollar | 0.0110 | 0.0000 | 11:00:01 |
|
JPY - CHF - Swiss Franc | 0.0080 | 0.0000 | 10:20:02 |
|
JPY - CLP - Chilean Peso | 7.1867 | 0.0000 | 11:20:01 |
|
JPY - CNY - Chinese Yuan | 0.0557 | 0.0000 | 11:10:01 |
|
JPY - COP - Colombian Peso | 34.5412 | 0.0000 | 11:20:01 |
|
JPY - CZK - Czech Koruna | 0.1877 | 0.0000 | 11:20:01 |
|
JPY - DKK - Danish Krone | 0.0572 | 0.0000 | 10:20:02 |
|
JPY - EUR - Euro | 0.0077 | 0.0000 | 10:20:02 |
|
JPY - GBP - British Pound | 0.0064 | 0.0000 | 10:20:02 |
|
JPY - HKD - Hong Kong Dollar | 0.0682 | 0.0000 | 11:20:01 |
|
JPY - HUF - Hungarian Forint | 2.7293 | 0.0000 | 11:20:01 |
|
JPY - IDR - Indonesian Rupiah | 124.8223 | 0.0001 | 11:20:01 |
|
JPY - ILS - Israeli New Sheqel | 0.0273 | 0.0000 | 11:20:01 |
|
JPY - INR - Indian Rupee | 0.6493 | 0.0000 | 11:20:01 |
|
JPY - KRW - South Korean Won | 10.4309 | 0.0000 | 11:20:01 |
|
JPY - MXN - Mexican Peso | 0.1781 | 0.0000 | 11:20:01 |
|
JPY - MYR - Malaysian Ringgit | 0.0367 | 0.0000 | 10:45:01 |
|
JPY - NOK - Norwegian Krone | 0.0766 | 0.0000 | 11:10:01 |
|
JPY - NZD - New Zealand Dollar | 0.0129 | 0.0000 | 10:45:01 |
|
JPY - PHP - Philippine Peso | 0.4497 | 0.0000 | 11:20:01 |
|
JPY - PKR - Pakistani Rupee | 1.5461 | 0.0000 | 11:20:01 |
|
JPY - PLN - Polish Zloty | 0.0347 | 0.0000 | 11:20:01 |
|
JPY - RON - Romanian Leu | 0.0378 | 0.0000 | 11:20:01 |
|
JPY - RUB - Russian Ruble | 0.6702 | 0.0000 | 11:20:01 |
|
JPY - SAR - Saudi Riyal | 0.0328 | 0.0000 | 11:10:01 |
|
JPY - SEK - Swedish Krona | 0.0788 | 0.0000 | 11:20:01 |
|
JPY - SGD - Singapore Dollar | 0.0118 | 0.0000 | 11:20:01 |
|
JPY - THB - Thai Baht | 0.2911 | 0.0000 | 11:20:01 |
|
JPY - TRY - Turkish Lira | 0.1185 | 0.0000 | 11:20:01 |
|
JPY - TWD - New Taiwan Dollar | 0.2421 | 0.0000 | 11:20:01 |
|
JPY - USD - United States Dollar | 0.0088 | 0.0000 | 10:45:01 |
|
JPY - ZAR - South African Rand | 0.1346 | 0.0000 | 11:20:01 |