Exchange Rates
hello
UK Pound Rate
GBP GBP - AED 5.05490.0000 07:25:01
GBP GBP - AFN 124.2586-0.1959 21:50:02
GBP GBP - ALL 144.3289-0.7873 21:50:02
GBP GBP - AMD 655.6300-2.2600 12:10:02
GBP GBP - ANG 2.46380.0000 07:25:01
GBP GBP - AOA 828.8130-3.5555 16:50:02
GBP GBP - ARS 136.84020.0000 07:25:01
GBP GBP - AUD 1.83070.0000 07:25:01
GBP GBP - AWG 2.46380.0000 07:25:01
GBP GBP - AZN 2.3301-0.0148 21:50:02
GBP GBP - BAM 2.31600.0002 07:25:01
GBP GBP - BBD 2.75280.0000 07:25:01
GBP GBP - BDT 118.25130.0000 07:25:01
GBP GBP - BGN 2.31540.0002 07:25:01
GBP GBP - BHD 0.51750.0000 07:25:01
GBP GBP - BIF 2,736.7373-6.7862 06:25:01
GBP GBP - BMD 1.37640.0000 07:25:01
GBP GBP - BND 1.8524-0.0001 07:25:01
GBP GBP - BOB 9.44860.0000 07:25:01
GBP GBP - BRL 7.64440.0000 07:25:01
GBP GBP - BSD 1.37640.0000 07:25:01
GBP GBP - BTC 0.00000.0000 00:00:00
GBP GBP - BTN 103.1496-0.0380 07:25:01
GBP GBP - BWP 15.59980.0000 07:25:01
GBP GBP - BYN 3.32770.0000 07:25:01
GBP GBP - BYR 0.00000.0000 00:00:00
GBP GBP - BZD 2.75280.0000 07:25:01
GBP GBP - CAD 1.70150.0000 07:25:01
GBP GBP - CDF 2,738.5029-0.0638 07:25:01
GBP GBP - CHF 1.26310.0001 07:25:01
GBP GBP - CLF 0.00000.0000 00:00:00
GBP GBP - CLP 1,104.32660.0000 07:25:01
GBP GBP - CNY 8.79240.0000 07:25:01
GBP GBP - COP 5,227.28780.0007 07:25:01
GBP GBP - CRC 868.26260.0000 07:25:01
GBP GBP - CUC 1.37640.0000 07:25:01
GBP GBP - CUP 34.4105-0.0019 07:25:01
GBP GBP - CVE 130.57310.0118 07:25:01
GBP GBP - CZK 30.52210.0000 07:25:01
GBP GBP - DJF 244.61920.0002 07:25:01
GBP GBP - DKK 8.83440.0008 07:25:01
GBP GBP - DOP 77.41040.0000 07:25:01
GBP GBP - DZD 188.1572-1.4047 21:50:02
GBP GBP - EGP 21.59820.0000 07:25:01
GBP GBP - ERN 20.64630.0000 07:25:01
GBP GBP - ETB 65.74510.4219 06:05:01
GBP GBP - EUR 1.18430.0001 07:25:01
GBP GBP - FJD 2.84030.0000 07:25:01
GBP GBP - FKP 1.00001.0000 17:52:35
GBP GBP - GEL 4.3199-0.0115 12:10:02
GBP GBP - GGP 1.00001.0000 17:52:35
GBP GBP - GHS 8.37870.0000 07:25:01
GBP GBP - GIP 1.00001.0000 17:52:35
GBP GBP - GMD 72.4600-0.0017 07:25:01
GBP GBP - GNF 13,281.4077-0.3095 07:25:01
GBP GBP - GTQ 10.60670.0000 07:25:01
GBP GBP - GYD 288.4833-0.0067 07:25:01
GBP GBP - HKD 10.69580.0000 07:25:01
GBP GBP - HNL 33.0997-0.1902 21:50:02
GBP GBP - HRK 8.92220.0008 07:25:01
GBP GBP - HTG 137.8588-0.0032 07:25:01
GBP GBP - HUF 432.35260.0007 07:25:01
GBP GBP - IDR 19,348.6536-0.0035 07:25:01
GBP GBP - ILS 4.40420.0000 07:25:01
GBP GBP - IMP 1.00001.0000 17:52:35
GBP GBP - INR 103.15080.0000 07:25:01
GBP GBP - IQD 2,011.4490-0.0469 07:25:01
GBP GBP - IRR 57,672.6005-0.0010 07:25:01
GBP GBP - ISK 177.47750.0000 07:25:01
GBP GBP - JEP 0.00000.0000 00:00:00
GBP GBP - JMD 211.72690.0017 07:25:01
GBP GBP - JOD 0.97590.0000 07:25:01
GBP GBP - JPY 156.36830.0122 07:25:01
GBP GBP - KES 153.12270.0000 07:25:01
GBP GBP - KGS 116.4529-0.4014 12:10:02
GBP GBP - KHR 5,614.3515-0.1308 07:25:01
GBP GBP - KMF 582.57600.0525 07:25:01
GBP GBP - KPW 0.00000.0000 00:00:00
GBP GBP - KRW 1,610.22970.0000 07:25:01
GBP GBP - KWD 0.41240.0000 07:25:01
GBP GBP - KYD 1.14700.0000 07:25:01
GBP GBP - KZT 585.47230.0000 07:25:01
GBP GBP - LAK 13,980.6715-82.9111 21:50:02
GBP GBP - LBP 2,074.95710.0019 07:25:01
GBP GBP - LKR 276.8725-0.0003 07:25:01
GBP GBP - LRD 210.1376-2.6920 21:50:02
GBP GBP - LSL 20.64930.0073 07:25:01
GBP GBP - LVL 0.00000.0000 00:00:00
GBP GBP - LYD 6.2738-0.0001 07:25:01
GBP GBP - MAD 12.44890.0000 07:25:01
GBP GBP - MDL 24.06480.0000 07:25:01
GBP GBP - MGA 5,462.77411,295.1447 07:20:01
GBP GBP - MKD 72.9859-0.3035 06:45:01
GBP GBP - MMK 2,531.0250-0.0002 07:25:01
GBP GBP - MNT 3,937.7038-0.0918 07:25:01
GBP GBP - MOP 11.0167-0.0008 07:25:01
GBP GBP - MRO 0.00000.0000 00:00:00
GBP GBP - MUR 59.10340.0000 07:25:01
GBP GBP - MVR 21.29300.0000 07:25:01
GBP GBP - MWK 1,119.7467-6.6112 07:20:01
GBP GBP - MXN 27.85330.0000 07:25:01
GBP GBP - MYR 5.71690.0000 07:25:01
GBP GBP - MZN 87.5571-0.2382 07:20:01
GBP GBP - NAD 20.64930.0073 07:25:01
GBP GBP - NGN 583.97990.0002 07:25:01
GBP GBP - NIO 48.4079-0.2592 21:50:02
GBP GBP - NOK 11.56400.0000 07:25:01
GBP GBP - NPR 165.0394-0.0607 07:25:01
GBP GBP - NZD 1.91890.0000 07:25:01
GBP GBP - OMR 0.52920.0000 07:25:01
GBP GBP - PAB 1.37640.0000 07:25:01
GBP GBP - PEN 5.47670.0000 07:25:01
GBP GBP - PGK 4.83700.0000 07:25:01
GBP GBP - PHP 69.80880.0000 07:25:01
GBP GBP - PKR 238.71790.0000 07:25:01
GBP GBP - PLN 5.48010.0000 07:25:01
GBP GBP - PYG 9,319.4527-0.0018 07:25:01
GBP GBP - QAR 5.01020.0000 07:25:01
GBP GBP - RON 5.86160.0000 07:25:01
GBP GBP - RSD 139.1133-0.5972 21:50:02
GBP GBP - RUB 96.67270.0000 07:25:01
GBP GBP - RWF 1,398.74250.0000 07:25:01
GBP GBP - SAR 5.16160.0000 07:25:01
GBP GBP - SBD 10.8683-0.0001 07:25:01
GBP GBP - SCR 18.78260.0000 07:25:01
GBP GBP - SDG 609.4690-0.0142 07:25:01
GBP GBP - SEK 11.81090.0000 07:25:01
GBP GBP - SGD 1.85260.0002 07:25:01
GBP GBP - SHP 1.00001.0000 17:52:35
GBP GBP - SLL 14,865.0986-0.3464 07:25:01
GBP GBP - SOS 797.7343-0.0186 07:25:01
GBP GBP - SRD 29.6819-0.0007 07:25:01
GBP GBP - STD 0.00000.0000 00:00:00
GBP GBP - SVC 0.00000.0000 00:00:00
GBP GBP - SYP 1,725.18730.0000 07:25:01
GBP GBP - SZL 20.64930.0073 07:25:01
GBP GBP - THB 45.79900.0000 07:25:01
GBP GBP - TJS 15.4520-0.0606 12:10:02
GBP GBP - TMT 4.8077-0.0201 12:10:02
GBP GBP - TND 3.87420.0000 07:25:01
GBP GBP - TOP 3.04870.0000 07:25:01
GBP GBP - TRY 13.06920.0000 07:25:01
GBP GBP - TTD 9.44720.0000 07:25:01
GBP GBP - TWD 38.29890.0000 07:25:01
GBP GBP - TZS 3,165.32750.0000 07:25:01
GBP GBP - UAH 36.21010.0000 07:25:01
GBP GBP - UGX 4,882.69200.0000 07:25:01
GBP GBP - USD 1.37660.0001 07:25:01
GBP GBP - UYU 59.99430.0000 07:25:01
GBP GBP - UZS 14,569.5556-50.2222 12:10:02
GBP GBP - VEF 0.00000.0000 00:00:00
GBP GBP - VND 31,409.78660.0014 07:25:01
GBP GBP - VUV 151.85280.0001 07:25:01
GBP GBP - WST 3.47570.0000 07:25:01
GBP GBP - XAF 776.76800.0700 07:25:01
GBP GBP - XAG 0.00000.0000 00:00:00
GBP GBP - XCD 3.71630.0000 07:25:01
GBP GBP - XDR 0.97150.0000 07:10:02
GBP GBP - XOF 776.76800.0700 07:25:01
GBP GBP - XPF 141.31000.0127 07:25:01
GBP GBP - YER 343.1461-2.2493 21:50:02
GBP GBP - ZAR 20.64990.0000 07:25:01
GBP GBP - ZMK 0.00000.0000 00:00:00
GBP GBP - ZMW 23.75460.0000 07:25:01
GBP GBP - ZWL 0.00000.0000 00:00:00
US Dollar Rate
Exchnage Currency Rates Change Update
USD USD - AED - UAE Dirham 3.67253.6725 17:52:35
USD USD - AUD - Australian Dollar 1.33080.0000 07:25:01
USD USD - BRL - Brazilian Real 5.55740.0000 07:25:01
USD USD - CAD - Canadian Dollar 1.23580.0000 07:25:01
USD USD - CHF - Swiss Franc 0.91840.0000 07:25:01
USD USD - CLP - Chilean Peso 803.84400.0000 07:25:01
USD USD - CNY - Chinese Yuan 6.39200.0000 07:25:01
USD USD - COP - Colombian Peso 3,792.90170.0003 07:25:01
USD USD - CZK - Czech Koruna 22.19290.0000 07:25:01
USD USD - DKK - Danish Krone 6.41740.0005 07:25:01
USD USD - EUR - Euro 0.86030.0000 07:25:01
USD USD - GBP - British Pound 0.72650.0000 07:25:01
USD USD - HKD - Hong Kong Dollar 7.77680.0000 07:25:01
USD USD - HUF - Hungarian Forint 314.36750.0005 07:25:01
USD USD - IDR - Indonesian Rupiah 14,099.0846-0.0016 07:25:01
USD USD - ILS - Israeli New Sheqel 3.20180.0000 07:25:01
USD USD - INR - Indian Rupee 74.98510.0000 07:25:01
USD USD - JPY - Japanese Yen 113.70210.0000 07:25:01
USD USD - KRW - South Korean Won 1,170.60990.0000 07:25:01
USD USD - MXN - Mexican Peso 20.26750.0000 07:25:01
USD USD - MYR - Malaysian Ringgit 4.15360.0000 07:25:01
USD USD - NOK - Norwegian Krone 8.41080.0000 07:25:01
USD USD - NZD - New Zealand Dollar 1.39500.0000 07:25:01
USD USD - PHP - Philippine Peso 50.76200.0000 07:25:01
USD USD - PKR - Pakistani Rupee 173.15710.0000 07:25:01
USD USD - PLN - Polish Zloty 3.98500.0000 07:25:01
USD USD - RON - Romanian Leu 4.26220.0000 07:25:01
USD USD - RUB - Russian Ruble 70.33810.0000 07:25:01
USD USD - SAR - Saudi Riyal 3.75003.7500 17:52:35
USD USD - SEK - Swedish Krona 8.58670.0000 07:25:01
USD USD - SGD - Singapore Dollar 1.34720.0001 07:25:01
USD USD - THB - Thai Baht 33.29410.0000 07:25:01
USD USD - TRY - Turkish Lira 9.50890.0000 07:25:01
USD USD - TWD - New Taiwan Dollar 27.80640.0000 07:25:01
USD USD - ZAR - South African Rand 15.02940.0000 07:25:01
Euro Dollar Rate
Exchnage Currency Rates Change Update
EUR EUR - AED - UAE Dirham 4.2690-0.0004 07:20:01
EUR EUR - AUD - Australian Dollar 1.5448-0.0004 07:20:01
EUR EUR - BRL - Brazilian Real 6.4516-0.0040 07:20:01
EUR EUR - CAD - Canadian Dollar 1.4368-0.0005 07:20:01
EUR EUR - CHF - Swiss Franc 1.0659-0.0001 07:20:01
EUR EUR - CLP - Chilean Peso 932.91400.0020 07:20:01
EUR EUR - CNY - Chinese Yuan 7.4166-0.0009 07:20:01
EUR EUR - COP - Colombian Peso 4,415.49150.1130 07:20:01
EUR EUR - CZK - Czech Koruna 25.7687-0.0016 07:20:01
EUR EUR - DKK - Danish Krone 7.46040.0000 14:15:02
EUR EUR - GBP - British Pound 0.8444-0.0001 07:20:01
EUR EUR - HKD - Hong Kong Dollar 9.0253-0.0017 07:20:01
EUR EUR - HUF - Hungarian Forint 365.0092-0.0806 07:20:01
EUR EUR - IDR - Indonesian Rupiah 16,313.3762-0.6359 07:20:01
EUR EUR - ILS - Israeli New Sheqel 3.7181-0.0011 07:20:01
EUR EUR - INR - Indian Rupee 87.0337-0.0403 07:20:01
EUR EUR - JPY - Japanese Yen 131.97290.0154 07:20:01
EUR EUR - KRW - South Korean Won 1,358.4785-0.0033 07:20:01
EUR EUR - MXN - Mexican Peso 23.52960.0042 07:20:01
EUR EUR - MYR - Malaysian Ringgit 4.82190.0000 07:20:01
EUR EUR - NOK - Norwegian Krone 9.75550.0001 07:20:01
EUR EUR - NZD - New Zealand Dollar 1.6195-0.0005 07:20:01
EUR EUR - PHP - Philippine Peso 58.93880.0000 07:20:01
EUR EUR - PKR - Pakistani Rupee 201.1129-0.0007 07:20:01
EUR EUR - PLN - Polish Zloty 4.6270-0.0003 07:20:01
EUR EUR - RON - Romanian Leu 4.9477-0.0011 07:20:01
EUR EUR - RUB - Russian Ruble 81.58460.0270 07:20:01
EUR EUR - SAR - Saudi Riyal 4.3591-0.0004 07:20:01
EUR EUR - SEK - Swedish Krona 9.9677-0.0010 07:20:01
EUR EUR - SGD - Singapore Dollar 1.5634-0.0002 07:20:01
EUR EUR - THB - Thai Baht 38.6457-0.0087 07:20:01
EUR EUR - TRY - Turkish Lira 11.0354-0.0004 07:20:01
EUR EUR - TWD - New Taiwan Dollar 32.27870.0000 07:20:01
EUR EUR - USD - United States Dollar 1.1625-0.0001 07:20:01
EUR EUR - ZAR - South African Rand 17.42860.0030 07:20:01
Swiss Franc
Exchnage Currency Rates Change Update
CHF CHF - AED - UAE Dirham 3.99900.0002 07:20:01
CHF CHF - AUD - Australian Dollar 1.4493-0.0001 07:20:01
CHF CHF - BRL - Brazilian Real 6.0538-0.0025 07:20:01
CHF CHF - CAD - Canadian Dollar 1.3476-0.0003 07:20:01
CHF CHF - CLP - Chilean Peso 875.74070.0025 07:20:01
CHF CHF - CNY - Chinese Yuan 6.96080.0000 07:20:01
CHF CHF - COP - Colombian Peso 4,143.21830.1176 07:20:01
CHF CHF - CZK - Czech Koruna 24.15890.0023 07:20:01
CHF CHF - DKK - Danish Krone 6.99880.0012 07:20:01
CHF CHF - EUR - Euro 0.93810.0001 07:20:01
CHF CHF - GBP - British Pound 0.79170.0000 07:20:01
CHF CHF - HKD - Hong Kong Dollar 8.4684-0.0003 07:20:01
CHF CHF - HUF - Hungarian Forint 342.2161-0.0188 07:20:01
CHF CHF - IDR - Indonesian Rupiah 15,315.9005-0.5446 07:20:01
CHF CHF - ILS - Israeli New Sheqel 3.4890-0.0003 07:20:01
CHF CHF - INR - Indian Rupee 81.6053-0.0227 07:20:01
CHF CHF - JPY - Japanese Yen 123.81240.0249 07:20:01
CHF CHF - KRW - South Korean Won 1,274.3423-0.0010 07:20:01
CHF CHF - MXN - Mexican Peso 22.06900.0074 07:20:01
CHF CHF - MYR - Malaysian Ringgit 4.52180.0000 07:20:01
CHF CHF - NOK - Norwegian Krone 9.15680.0011 07:20:01
CHF CHF - NZD - New Zealand Dollar 1.5194-0.0002 07:20:01
CHF CHF - PHP - Philippine Peso 55.22670.0000 07:20:01
CHF CHF - PKR - Pakistani Rupee 188.49910.0002 07:20:01
CHF CHF - PLN - Polish Zloty 4.33850.0004 07:20:01
CHF CHF - RON - Romanian Leu 4.64160.0001 07:20:01
CHF CHF - RUB - Russian Ruble 76.58480.0359 07:20:01
CHF CHF - SAR - Saudi Riyal 4.08340.0002 07:20:01
CHF CHF - SEK - Swedish Krona 9.35130.0001 07:20:01
CHF CHF - SGD - Singapore Dollar 1.46690.0000 07:20:01
CHF CHF - THB - Thai Baht 36.2549-0.0015 07:20:01
CHF CHF - TRY - Turkish Lira 10.35440.0012 07:20:01
CHF CHF - TWD - New Taiwan Dollar 30.26640.0001 07:20:01
CHF CHF - USD - United States Dollar 1.08890.0000 07:20:01
CHF CHF - ZAR - South African Rand 16.35350.0042 07:20:01
New Zealand Dollar
Exchnage Currency Rates Change Update
NZD NZD - AED - UAE Dirham 2.63260.0005 07:25:01
NZD NZD - AUD - Australian Dollar 0.95390.0000 07:25:01
NZD NZD - BRL - Brazilian Real 3.98130.0000 07:25:01
NZD NZD - CAD - Canadian Dollar 0.88690.0000 07:25:01
NZD NZD - CHF - Swiss Franc 0.65820.0000 07:25:01
NZD NZD - CLP - Chilean Peso 575.43800.0000 07:25:01
NZD NZD - CNY - Chinese Yuan 4.57610.0000 07:25:01
NZD NZD - COP - Colombian Peso 2,728.28690.0004 07:25:01
NZD NZD - CZK - Czech Koruna 15.91540.0000 07:25:01
NZD NZD - DKK - Danish Krone 4.60670.0016 07:25:01
NZD NZD - EUR - Euro 0.61750.0000 07:25:01
NZD NZD - GBP - British Pound 0.52110.0000 07:25:01
NZD NZD - HKD - Hong Kong Dollar 5.57320.0000 07:25:01
NZD NZD - HUF - Hungarian Forint 225.49080.0006 07:25:01
NZD NZD - IDR - Indonesian Rupiah 10,100.8464-0.0012 07:25:01
NZD NZD - ILS - Israeli New Sheqel 2.29550.0000 07:25:01
NZD NZD - INR - Indian Rupee 53.77470.0000 07:25:01
NZD NZD - JPY - Japanese Yen 81.50480.0000 07:25:01
NZD NZD - KRW - South Korean Won 838.66550.0000 07:25:01
NZD NZD - MXN - Mexican Peso 14.53620.0000 07:25:01
NZD NZD - MYR - Malaysian Ringgit 2.97370.0000 07:25:01
NZD NZD - NOK - Norwegian Krone 6.02660.0000 07:25:01
NZD NZD - PHP - Philippine Peso 36.38890.0000 07:25:01
NZD NZD - PKR - Pakistani Rupee 124.05010.0000 07:25:01
NZD NZD - PLN - Polish Zloty 2.85730.0000 07:25:01
NZD NZD - RON - Romanian Leu 3.05320.0000 07:25:01
NZD NZD - RUB - Russian Ruble 50.33770.0000 07:25:01
NZD NZD - SAR - Saudi Riyal 2.68810.0005 07:25:01
NZD NZD - SEK - Swedish Krona 6.15370.0000 07:25:01
NZD NZD - SGD - Singapore Dollar 0.96500.0001 07:25:01
NZD NZD - THB - Thai Baht 23.85250.0000 07:25:01
NZD NZD - TRY - Turkish Lira 6.81710.0000 07:25:01
NZD NZD - TWD - New Taiwan Dollar 19.93210.0000 07:25:01
NZD NZD - USD - United States Dollar 0.71680.0000 07:25:01
NZD NZD - ZAR - South African Rand 10.76400.0000 07:25:01
Australian Dollar
Exchnage Currency Rates Change Update
AUD AUD - AED - UAE Dirham 2.75950.0004 07:25:01
AUD AUD - BRL - Brazilian Real 4.17360.0000 07:25:01
AUD AUD - CAD - Canadian Dollar 0.92990.0000 07:25:01
AUD AUD - CHF - Swiss Franc 0.69000.0000 07:25:01
AUD AUD - CLP - Chilean Peso 603.70390.0000 07:25:01
AUD AUD - CNY - Chinese Yuan 4.80030.0000 07:25:01
AUD AUD - COP - Colombian Peso 2,860.55540.0008 07:25:01
AUD AUD - CZK - Czech Koruna 16.67700.0000 07:25:01
AUD AUD - DKK - Danish Krone 4.82950.0013 07:25:01
AUD AUD - EUR - Euro 0.64740.0000 07:25:01
AUD AUD - GBP - British Pound 0.54620.0000 07:25:01
AUD AUD - HKD - Hong Kong Dollar 5.84330.0001 07:25:01
AUD AUD - HUF - Hungarian Forint 236.48670.0007 07:25:01
AUD AUD - IDR - Indonesian Rupiah 10,585.30740.0200 07:25:01
AUD AUD - ILS - Israeli New Sheqel 2.4064-0.0001 07:25:01
AUD AUD - INR - Indian Rupee 56.31740.0001 07:25:01
AUD AUD - JPY - Japanese Yen 85.4311-0.0019 07:25:01
AUD AUD - KRW - South Korean Won 878.78810.0002 07:25:01
AUD AUD - MXN - Mexican Peso 15.22240.0008 07:25:01
AUD AUD - MYR - Malaysian Ringgit 3.11730.0000 07:25:01
AUD AUD - NOK - Norwegian Krone 6.3131-0.0001 07:25:01
AUD AUD - NZD - New Zealand Dollar 1.04840.0000 07:25:01
AUD AUD - PHP - Philippine Peso 38.12410.0000 07:25:01
AUD AUD - PKR - Pakistani Rupee 129.92870.0000 07:25:01
AUD AUD - PLN - Polish Zloty 2.99330.0000 07:25:01
AUD AUD - RON - Romanian Leu 3.20000.0000 07:25:01
AUD AUD - RUB - Russian Ruble 52.81630.0000 07:25:01
AUD AUD - SAR - Saudi Riyal 2.81780.0005 07:25:01
AUD AUD - SEK - Swedish Krona 6.45260.0002 07:25:01
AUD AUD - SGD - Singapore Dollar 1.01190.0000 07:25:01
AUD AUD - THB - Thai Baht 25.02250.0000 07:25:01
AUD AUD - TRY - Turkish Lira 7.14700.0013 07:25:01
AUD AUD - TWD - New Taiwan Dollar 20.87510.0000 07:25:01
AUD AUD - USD - United States Dollar 0.75140.0000 07:25:01
AUD AUD - ZAR - South African Rand 11.27860.0000 07:25:01
Canadian Dollar
Exchnage Currency Rates Change Update
CAD CAD - AED - UAE Dirham 2.97180.0005 07:25:01
CAD CAD - AUD - Australian Dollar 1.07540.0000 07:25:01
CAD CAD - BRL - Brazilian Real 4.48710.0000 07:25:01
CAD CAD - CHF - Swiss Franc 0.74210.0000 07:25:01
CAD CAD - CLP - Chilean Peso 649.04640.0000 07:25:01
CAD CAD - CNY - Chinese Yuan 5.16440.0000 07:25:01
CAD CAD - COP - Colombian Peso 3,075.78300.0005 07:25:01
CAD CAD - CZK - Czech Koruna 17.92500.0000 07:25:01
CAD CAD - DKK - Danish Krone 5.19220.0016 07:25:01
CAD CAD - EUR - Euro 0.69600.0000 07:25:01
CAD CAD - GBP - British Pound 0.58770.0000 07:25:01
CAD CAD - HKD - Hong Kong Dollar 6.28280.0000 07:25:01
CAD CAD - HUF - Hungarian Forint 254.04980.0008 07:25:01
CAD CAD - IDR - Indonesian Rupiah 11,352.7906-0.0018 07:25:01
CAD CAD - ILS - Israeli New Sheqel 2.58820.0000 07:25:01
CAD CAD - INR - Indian Rupee 60.54990.0000 07:25:01
CAD CAD - JPY - Japanese Yen 91.87490.0000 07:25:01
CAD CAD - KRW - South Korean Won 944.67010.0000 07:25:01
CAD CAD - MXN - Mexican Peso 16.36530.0000 07:25:01
CAD CAD - MYR - Malaysian Ringgit 3.35190.0000 07:25:01
CAD CAD - NOK - Norwegian Krone 6.79130.0000 07:25:01
CAD CAD - NZD - New Zealand Dollar 1.12750.0000 07:25:01
CAD CAD - PHP - Philippine Peso 40.96290.0000 07:25:01
CAD CAD - PKR - Pakistani Rupee 139.90960.0000 07:25:01
CAD CAD - PLN - Polish Zloty 3.21830.0000 07:25:01
CAD CAD - RON - Romanian Leu 3.43980.0000 07:25:01
CAD CAD - RUB - Russian Ruble 56.79050.0000 07:25:01
CAD CAD - SAR - Saudi Riyal 3.03460.0006 07:25:01
CAD CAD - SEK - Swedish Krona 6.93910.0000 07:25:01
CAD CAD - SGD - Singapore Dollar 1.08810.0000 07:25:01
CAD CAD - THB - Thai Baht 26.90190.0000 07:25:01
CAD CAD - TRY - Turkish Lira 7.67990.0000 07:25:01
CAD CAD - TWD - New Taiwan Dollar 22.47250.0000 07:25:01
CAD CAD - USD - United States Dollar 0.80920.0000 07:25:01
CAD CAD - ZAR - South African Rand 12.13590.0000 07:25:01
Japanese Yen
Exchnage Currency Rates Change Update
JPY JPY - AED - UAE Dirham 0.03230.0000 07:25:01
JPY JPY - AUD - Australian Dollar 0.01170.0000 07:25:01
JPY JPY - BRL - Brazilian Real 0.04890.0000 07:25:01
JPY JPY - CAD - Canadian Dollar 0.01090.0000 07:25:01
JPY JPY - CHF - Swiss Franc 0.00810.0000 07:25:01
JPY JPY - CLP - Chilean Peso 7.06970.0000 07:25:01
JPY JPY - CNY - Chinese Yuan 0.05620.0000 07:25:01
JPY JPY - COP - Colombian Peso 33.43810.0000 07:25:01
JPY JPY - CZK - Czech Koruna 0.19510.0000 07:25:01
JPY JPY - DKK - Danish Krone 0.05650.0000 07:25:01
JPY JPY - EUR - Euro 0.00760.0000 07:25:01
JPY JPY - GBP - British Pound 0.00640.0000 07:25:01
JPY JPY - HKD - Hong Kong Dollar 0.06840.0000 07:25:01
JPY JPY - HUF - Hungarian Forint 2.76520.0000 07:25:01
JPY JPY - IDR - Indonesian Rupiah 123.72570.0000 07:25:01
JPY JPY - ILS - Israeli New Sheqel 0.02820.0000 07:25:01
JPY JPY - INR - Indian Rupee 0.65910.0000 07:25:01
JPY JPY - KRW - South Korean Won 10.29250.0000 07:25:01
JPY JPY - MXN - Mexican Peso 0.17810.0000 07:25:01
JPY JPY - MYR - Malaysian Ringgit 0.03650.0000 07:15:02
JPY JPY - NOK - Norwegian Krone 0.07400.0000 07:25:01
JPY JPY - NZD - New Zealand Dollar 0.01230.0000 07:25:01
JPY JPY - PHP - Philippine Peso 0.44620.0000 07:25:01
JPY JPY - PKR - Pakistani Rupee 1.52280.0000 07:25:01
JPY JPY - PLN - Polish Zloty 0.03500.0000 07:25:01
JPY JPY - RON - Romanian Leu 0.03750.0000 07:25:01
JPY JPY - RUB - Russian Ruble 0.61850.0000 07:25:01
JPY JPY - SAR - Saudi Riyal 0.03300.0000 07:25:01
JPY JPY - SEK - Swedish Krona 0.07550.0000 07:25:01
JPY JPY - SGD - Singapore Dollar 0.01180.0000 07:25:01
JPY JPY - THB - Thai Baht 0.29280.0000 07:25:01
JPY JPY - TRY - Turkish Lira 0.08360.0000 07:25:01
JPY JPY - TWD - New Taiwan Dollar 0.24430.0000 07:25:01
JPY JPY - USD - United States Dollar 0.00880.0000 07:25:01
JPY JPY - ZAR - South African Rand 0.13220.0000 07:25:01